15697 華虹法興七一購B (認購證)
即時 按盤價 不變0.091 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.330-0.105-24.138%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.130-0.090-7.377%28.20030.00002/11/2026
53386華虹法興六甲牛D0.345-0.100-22.472%106.200108.00026/11/2026
53490華虹法興六七牛C0.820-0.090-9.890%60.60062.80029/07/2026
54065華虹法巴六七牛B0.780-0.110-12.360%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.390-0.100-20.408%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.083-0.020-19.417%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.023-0.018-43.902%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.670-0.090-11.842%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.150-0.100-8.000%26.70028.50013/11/2026
55869華虹法興六九牛A1.160-0.090-7.200%26.20028.00029/09/2026
55995華虹法興六九牛D1.120-0.090-7.438%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.590-0.100-14.493%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.640-0.100-13.514%78.00080.00002/11/2026
56388華虹法興六乙牛A0.590-0.120-16.901%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.570-0.090-13.636%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.142-0.100-41.322%127.000129.00031/12/2026
56643華虹法巴六九牛A0.580-0.090-13.433%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.094-0.104-52.525%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.160-0.090-7.200%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.035-0.022-38.596%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.063-0.019-23.171%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.610-0.100-14.085%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.099-0.020-16.807%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.075-0.106-58.564%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.017-0.021-55.263%131.000133.00021/12/2026
60285華虹法興六九牛E1.090-0.100-8.403%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.150-0.100-8.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.530-0.100-15.873%88.20090.00016/11/2026
60841華虹法興六九牛F1.070-0.100-8.547%34.70036.50029/09/2026
60877華虹摩通六十牛A0.540-0.100-15.625%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.570-0.090-13.636%85.00087.00009/11/2026
61016華虹法興六甲牛A0.540-0.100-15.625%87.00088.80030/11/2026
61159華虹法巴六九牛B0.510-0.110-17.742%87.90089.90030/09/2026
61245華虹法興六乙牛I0.027-0.020-42.553%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.196-0.094-32.414%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.280-0.100-26.316%113.800115.80031/12/2026
61470華虹法興六九牛G1.050-0.090-7.895%37.20039.00028/09/2026
61554華虹摩通六九牛B1.040-0.090-7.965%37.20039.00011/09/2026
61609華虹法興六乙牛D0.039-0.019-32.759%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.490-0.100-16.949%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.530-0.090-14.516%91.00093.00031/12/2026
61766華虹法巴六十牛I0.171-0.094-35.472%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.058-0.020-25.641%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.182-0.093-33.818%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.047-0.019-28.788%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.065-0.020-23.529%107.200109.00013/11/2026
62447華虹摩通六十牛B0.445-0.105-19.091%96.20098.00009/10/2026
62451華虹法巴六七牛F0.720-0.100-12.195%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.430-0.100-18.868%98.200100.00015/10/2026
62671華虹法巴六十牛J0.244-0.101-29.275%116.000118.00030/10/2026
62715華虹法巴六十牛B0.445-0.095-17.593%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.275-0.100-26.667%113.200115.00020/11/2026
62877華虹法興六甲牛B0.400-0.090-18.367%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.485-0.095-16.379%93.00095.00016/11/2026
63196華虹法興六甲牛G0.055-0.020-26.667%113.200115.00024/11/2026
63198華虹法興六乙牛E0.074-0.022-22.917%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.186-0.094-33.571%121.200123.00013/11/2026
63379華虹法興七二牛D0.011-0.022-66.667%133.200135.00025/02/2027
63525華虹法興六九牛C1.180-0.100-7.813%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.023-0.021-47.727%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.050-0.100-8.696%36.20038.00028/12/2026
63836華虹摩通七一牛B0.032-0.053-62.353%133.200135.00008/01/2027
63997華虹瑞銀六甲牛F0.042-0.020-32.258%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.040-0.020-33.333%120.000122.00009/11/2026
64181華虹法興六八牛C0.750-0.100-11.765%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.020-0.080-7.273%39.20041.00021/12/2026
64930華虹法巴六七牛G0.650-0.080-10.959%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.040-0.090-7.965%38.20040.00030/12/2026
65060華虹摩通六九牛D0.990-0.090-8.333%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.700-0.100-12.500%71.00073.00017/08/2026
65772華虹法興六八牛D0.680-0.110-13.924%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.670-0.100-12.987%75.20077.20031/12/2026
66055華虹摩通六十牛C0.360-0.095-20.879%104.200106.00009/10/2026
67976華虹法巴六十牛E0.390-0.100-20.408%101.000103.00030/10/2026
68528華虹法興六八牛A0.870-0.100-10.309%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.410-0.100-19.608%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.830-0.100-10.753%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.355-0.095-21.111%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.113+0.015+15.306%201.800200.00019/12/2028
60504華虹法興八甲熊C0.128+0.015+13.274%209.800208.00029/11/2028
60752華虹法巴八八熊L0.125+0.017+15.741%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.113+0.017+17.708%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.095+0.016+20.253%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.143+0.015+11.719%218.000215.00006/11/2028
61096華虹法興八甲熊D0.095+0.017+21.795%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.405+0.090+28.571%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.090+0.016+21.622%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.106+0.017+19.101%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.050+0.010+25.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.070+0.017+32.075%178.000175.00023/10/2028
65905華虹法興八甲熊F0.063+0.017+36.957%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.164+0.017+11.565%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.069+0.017+32.692%176.800175.00008/12/2028
66275華虹法巴八八熊M0.0920.0000.000%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.0610.0000.000%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.163+0.017+11.644%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.198+0.018+10.000%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.166+0.015+9.934%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.175+0.018+11.465%237.000235.00020/11/2028
67147華虹法巴八八熊I0.180+0.017+10.429%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.148+0.016+12.121%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.204+0.018+9.677%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.216+0.018+9.091%258.000255.00013/11/2028
69044華虹法巴八八熊J0.164+0.018+12.329%230.000228.00031/08/2028
69318華虹法興八甲熊A0.209+0.019+10.000%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 13:14
  即時報價更新時間為 28/07/2026 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康