25857 騰訊國君六乙購A (認購證)
即時 按盤價 跌0.042 -0.007 (-14.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.039-0.015-27.778%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.079-0.015-15.957%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.029-0.016-35.556%464.800468.00006/01/2027
53233騰訊摩通七六牛Q0.026-0.017-39.535%466.800470.00011/06/2027
53242騰訊摩通六乙牛F0.188-0.013-6.468%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.057-0.014-19.718%451.800455.00005/02/2027
53398騰訊法興七二牛H0.050-0.014-21.875%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.187-0.012-6.030%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.170-0.012-6.593%397.000400.00029/12/2026
54046騰訊摩通七二牛I0.046-0.013-22.034%456.800460.00012/02/2027
54158騰訊匯豐六甲牛M0.177-0.011-5.851%391.800395.00005/11/2026
54226騰訊法興七六牛J0.036-0.015-29.412%461.000464.00029/06/2027
54260騰訊瑞銀七一牛E0.057-0.015-20.833%451.800455.00018/01/2027
54285騰訊瑞銀七一牛F0.017-0.015-46.875%469.800473.00015/01/2027
54329騰訊匯豐七三牛B0.058-0.013-18.310%451.800455.00004/03/2027
54334騰訊匯豐七三牛C0.025-0.015-37.500%466.800470.00001/03/2027
54532騰訊摩利七二牛C0.080-0.014-14.894%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.189-0.013-6.436%387.000390.00028/12/2026
54545騰訊摩利七二牛D0.047-0.014-22.951%457.200460.00024/02/2027
54565騰訊華泰七一牛B0.048-0.014-22.581%456.800460.00006/01/2027
54599騰訊摩通七二牛J0.010-0.017-62.963%471.800475.00012/02/2027
54603騰訊匯豐七二牛B0.199-0.011-5.238%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.187-0.011-5.556%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.123-0.012-8.889%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.137-0.014-9.272%411.800415.00023/11/2026
54854騰訊匯豐七三牛D0.034-0.015-30.612%461.800465.00008/03/2027
55071騰訊摩通七一牛W0.113-0.014-11.024%423.800427.00008/01/2027
55099騰訊法興七六牛L0.022-0.018-45.000%466.000469.00029/06/2027
55126騰訊華泰六乙牛A0.122-0.015-10.949%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.160-0.012-6.977%401.800405.00011/12/2026
55268騰訊瑞銀七六牛R0.041-0.013-24.074%460.800464.00018/06/2027
55605騰訊匯豐六十牛N0.146-0.011-7.006%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.109-0.016-12.800%426.800430.00025/01/2027
55798騰訊法興七二牛C0.119-0.012-9.160%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.112-0.014-11.111%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.120-0.012-9.091%425.200428.00031/12/2026
56226騰訊匯豐七一牛P0.0000.000%471.800475.00007/01/2027
56237騰訊瑞銀七六牛S0.0000.000%476.800480.00008/06/2027
56314騰訊瑞銀六十牛O0.157-0.012-7.101%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.210-0.010-4.545%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.172-0.014-7.527%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.222-0.010-4.310%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.228-0.013-5.394%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.174-0.011-5.946%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.240-0.010-4.000%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.176-0.012-6.383%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.176-0.013-6.878%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.239-0.011-4.400%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.219-0.012-5.195%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.197-0.014-6.635%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.187-0.012-6.030%386.000389.00030/10/2026
59354騰訊法興七六牛A0.110-0.012-9.836%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.206-0.012-5.505%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.228-0.011-4.603%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.118-0.014-10.606%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.149-0.014-8.589%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.143-0.012-7.742%415.200418.00031/12/2026
62791騰訊法興七一牛B0.161-0.012-6.936%402.000405.00026/01/2027
62793騰訊法興七一牛C0.182-0.011-5.699%392.000395.00027/01/2027
62794騰訊法興七一牛D0.201-0.012-5.634%382.000385.00028/01/2027
62795騰訊法興七一牛E0.234-0.010-4.098%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.241-0.008-3.213%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.265-0.015-5.357%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.248-0.007-2.745%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.232-0.012-4.918%366.800370.00008/01/2027
63782騰訊法興七一牛F0.223-0.010-4.292%372.000375.00026/01/2027
63794騰訊法興七一牛G0.246-0.014-5.385%362.000365.00027/01/2027
63796騰訊法興七一牛H0.2650.0000.000%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.207-0.012-5.479%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.200-0.012-5.660%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.231-0.011-4.545%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.255-0.005-1.923%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.155-0.010-6.061%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.255-0.005-1.923%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.275-0.005-1.786%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.165-0.012-6.780%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.265-0.005-1.852%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.295-0.010-3.279%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.260-0.010-3.704%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.290-0.010-3.333%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.164-0.013-7.345%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.219-0.011-4.783%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.255-0.010-3.774%357.000360.00030/12/2026
65267騰訊法興七一牛I0.280-0.005-1.754%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.186-0.012-6.061%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.227-0.011-4.622%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.211-0.011-4.955%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.221-0.011-4.741%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.255-0.005-1.923%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.216-0.013-5.677%376.800380.00015/06/2027
65639騰訊法興七一牛J0.3000.0000.000%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.280-0.005-1.754%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.285-0.005-1.724%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.160-0.011-6.433%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.270-0.010-3.571%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.290-0.005-1.695%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.265-0.005-1.852%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.144-0.013-8.280%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.088-0.013-12.871%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.087-0.014-13.861%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.177-0.009-4.839%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.104-0.012-10.345%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.094-0.015-13.761%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.132-0.014-9.589%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.150-0.011-6.832%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.100-0.014-12.281%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.144-0.013-8.280%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.153-0.014-8.383%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.139-0.012-7.947%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.3200.0000.000%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.085-0.014-14.141%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.109-0.013-10.656%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.138-0.012-8.000%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.305-0.010-3.175%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.096-0.014-12.727%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.084-0.013-13.402%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.146-0.012-7.595%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.078-0.013-14.286%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.176-0.011-5.882%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.325-0.005-1.515%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.315-0.005-1.562%331.800335.00018/02/2027
68520騰訊法興七六牛G0.100-0.014-12.281%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.076-0.014-15.556%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.166-0.011-6.215%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.140-0.011-7.285%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.165-0.014-7.821%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.039-0.016-29.091%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.118-0.013-9.924%421.000424.00030/11/2026
69049騰訊摩通七一牛20.066-0.014-17.500%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.207-0.012-5.479%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.129-0.013-9.155%416.800420.00011/12/2026
69317騰訊法興七二牛A0.130-0.014-9.722%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.115-0.012-9.449%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.068-0.015-18.072%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.046-0.014-23.333%456.800460.00025/06/2027
69463騰訊法興七六牛H0.085-0.013-13.265%439.000442.00025/06/2027
69469騰訊法興七六牛I0.063-0.013-17.105%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.070-0.014-16.667%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.198-0.007-3.415%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.107-0.014-11.570%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.046-0.014-23.333%456.800460.00011/02/2027
69703騰訊摩通六十牛90.202-0.014-6.481%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.126-0.012-8.696%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.050-0.014-21.875%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.028-0.014-33.333%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.144-0.014-8.861%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.133-0.014-9.524%416.800420.00010/12/2026
69926騰訊法興七二牛B0.141-0.014-9.032%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.076+0.010+15.152%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.3750.0000.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.425+0.015+3.659%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.455+0.015+3.409%741.000738.00029/12/2028
53166騰訊法興八乙熊20.485+0.010+2.105%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.320+0.010+3.226%662.800660.00008/12/2028
53454騰訊法興八乙熊40.520+0.010+1.961%778.000775.00029/12/2028
53472騰訊法興八乙熊50.600+0.010+1.695%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.5200.0000.000%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.080+0.010+14.286%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.2600.0000.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.237+0.008+3.493%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.248+0.006+2.479%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.350+0.005+1.449%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.570+0.010+1.786%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.315+0.005+1.613%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.300+0.010+3.448%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.295+0.005+1.724%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.315+0.005+1.613%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.3000.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.2950.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.300+0.005+1.695%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.221+0.008+3.756%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.320+0.005+1.587%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.233+0.009+4.018%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5500.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.285+0.005+1.786%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.222+0.009+4.225%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.295+0.005+1.724%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.285+0.010+3.636%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.235+0.009+3.982%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.0350.0000.000%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.440+0.005+1.149%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.485+0.005+1.042%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.4300.0000.000%718.200715.00010/01/2028
56431騰訊法興八甲熊60.0420.0000.000%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.500+0.005+1.010%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5300.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.108+0.009+9.091%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.465+0.010+2.198%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.245+0.010+4.255%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.455+0.005+1.111%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.350+0.005+1.449%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.270+0.005+1.887%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.216+0.009+4.348%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.250+0.004+1.626%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.230+0.010+4.545%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.255+0.008+3.239%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.280+0.005+1.818%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.280+0.005+1.818%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.405+0.005+1.250%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.4200.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.270+0.005+1.887%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.199+0.008+4.188%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5000.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.4500.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.355+0.005+1.429%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.4150.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.265+0.005+1.923%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.255+0.009+3.659%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.570+0.010+1.786%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.166+0.009+5.732%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.205+0.009+4.592%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.190+0.011+6.145%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.4850.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.217+0.011+5.340%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.159+0.009+6.000%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.500+0.010+2.041%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.194+0.010+5.435%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.197+0.009+4.787%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.158+0.008+5.333%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.174+0.008+4.819%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.182+0.009+5.202%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.186+0.008+4.494%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.200+0.009+4.712%598.000595.00029/12/2028
58381騰訊法興八乙熊70.183+0.008+4.571%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.161+0.009+5.921%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.201+0.009+4.688%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.209+0.007+3.465%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.177+0.007+4.118%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.3750.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5300.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.330+0.010+3.125%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.345+0.010+2.985%683.000680.00028/12/2028
59932騰訊法興八乙熊60.365+0.010+2.817%693.000690.00029/12/2028
59933騰訊法興八乙熊80.400+0.010+2.564%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.147+0.009+6.522%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.215+0.010+4.878%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.275+0.005+1.852%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5400.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.580+0.010+1.754%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.490+0.005+1.031%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.440+0.005+1.149%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.076+0.010+15.152%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.520+0.010+1.961%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.540+0.010+1.887%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.280+0.010+3.704%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.149+0.009+6.429%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.141+0.008+6.015%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.5700.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.610+0.010+1.667%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.138+0.008+6.154%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.129+0.009+7.500%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.176+0.011+6.667%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.375+0.005+1.351%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.365+0.005+1.389%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.123+0.009+7.895%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.108+0.011+11.340%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.079+0.010+14.493%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.072+0.011+18.033%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.330+0.005+1.538%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.127+0.010+8.547%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.093+0.010+12.048%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.058+0.008+16.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.092+0.010+12.195%530.800528.00031/07/2028
62182騰訊法巴八七熊30.135+0.008+6.299%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.375+0.015+4.167%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.055+0.011+25.000%509.000506.00030/11/2028
62271騰訊法巴八七熊70.061+0.011+22.000%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.062+0.010+19.231%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.390+0.010+2.632%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.111+0.009+8.824%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.080+0.009+12.676%523.200520.00018/12/2028
62487騰訊法興八乙熊90.125+0.008+6.838%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.107+0.010+10.309%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.091+0.011+13.750%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.330+0.005+1.538%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.128+0.008+6.667%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.097+0.009+10.227%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.116+0.011+10.476%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.095+0.008+9.195%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.066+0.011+20.000%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.050+0.011+28.205%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.095+0.010+11.765%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.110+0.010+10.000%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.213+0.012+5.970%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.046+0.010+27.778%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.325+0.005+1.562%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.176+0.008+4.762%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.049+0.010+25.641%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.242+0.008+3.419%621.800619.00031/07/2028
65871騰訊法興八乙熊30.320+0.015+4.918%668.000665.00028/12/2028
65906騰訊法興八乙熊10.340+0.015+4.615%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.530+0.010+1.923%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.043+0.010+30.303%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.385+0.005+1.316%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.390+0.005+1.299%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.405+0.005+1.250%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.385+0.015+4.054%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.410+0.005+1.235%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.395+0.005+1.282%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.340+0.005+1.493%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.325+0.005+1.562%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.430+0.005+1.176%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.480+0.005+1.053%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.370+0.005+1.370%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.400+0.005+1.266%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.360+0.015+4.348%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.410+0.010+2.500%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.370+0.005+1.370%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.405+0.005+1.250%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.445+0.005+1.136%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.475+0.005+1.064%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.465+0.005+1.087%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.410+0.005+1.235%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.241+0.011+4.783%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.450+0.005+1.124%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.485+0.005+1.042%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.072+0.009+14.286%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.435+0.010+2.353%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 10:26
  即時報價更新時間為 11/08/2026 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康