28228 建行摩通六九購A (認購證)
即時 按盤價 升0.066 +0.037 (+127.586%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.375+0.025+7.143%5.5005.60029/09/2027
53881建行匯豐八八牛B0.191+0.031+19.375%7.4007.50007/08/2028
54531建行法興七九牛B0.395+0.020+5.333%5.3005.40028/09/2027
54588建行摩通八九牛A0.179+0.034+23.448%7.4507.55008/09/2028
54732建行匯豐七九牛A0.375+0.030+8.696%5.6505.75028/09/2027
55317建行花旗七九牛B0.325+0.025+8.333%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.390+0.030+8.333%5.5205.60027/09/2027
56745建行瑞銀七七牛B0.295+0.030+11.321%6.4206.50027/07/2027
57112建行摩通七九牛D0.290+0.030+11.538%6.4206.52010/09/2027
57195建行法興八八牛C0.270+0.022+8.871%6.4506.55030/08/2028
57800建行匯豐七十牛C0.330+0.030+10.000%6.2006.30018/10/2027
58161建行瑞銀八八牛B0.185+0.032+20.915%7.4707.55004/08/2028
58454建行法興八八牛F0.212+0.029+15.847%7.1807.28031/08/2028
59612建行摩通八五牛D0.213+0.034+18.994%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.232+0.034+17.172%7.0207.10010/02/2028
60373建行匯豐七十牛D0.285+0.025+9.615%6.5006.60025/10/2027
60435建行摩通八五牛C0.236+0.032+15.686%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.208+0.033+18.857%7.2207.30026/07/2028
61230建行花旗七九牛A0.375+0.020+5.634%5.6005.70030/09/2027
61617建行法興八八牛H0.180+0.029+19.205%7.5007.60029/08/2028
62134建行法興八九牛B0.239+0.029+13.810%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.244+0.031+14.554%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.255+0.033+14.865%6.9007.00015/11/2027
62625建行花旗七九牛C0.265+0.032+13.734%6.8006.88030/09/2027
63795建行摩通八八牛B0.076+0.015+24.590%7.7507.85011/08/2028
63906建行瑞銀八八牛D0.148+0.031+26.496%7.9208.00008/08/2028
64219建行瑞銀八七牛F0.0450.0000.000%8.6208.70028/07/2028
65334建行法興八九牛A0.330+0.020+6.452%5.8005.90028/09/2028
65449建行摩通八五牛B0.255+0.033+14.865%6.7006.80012/05/2028
65819建行匯豐七十牛B0.345+0.025+7.813%5.9006.00011/10/2027
65932建行中銀六乙牛A0.218+0.031+16.578%7.3007.40031/12/2026
66847建行法興八八牛J0.063+0.016+34.043%8.1208.22030/08/2028
67576建行匯豐八八牛D0.137+0.029+26.852%8.0008.10014/08/2028
67711建行瑞銀八七牛E0.062+0.017+37.778%8.2208.30025/07/2028
68336建行摩通八八牛C0.050+0.015+42.857%8.3508.45011/08/2028
68796建行摩通七九牛B0.340+0.030+9.677%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.345+0.030+9.524%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.021-0.032-60.377%9.6809.60003/06/2027
54611建行摩通八甲熊A0.037-0.017-31.481%10.20010.10010/11/2028
60664建行摩通八六熊B0.027-0.034-55.738%9.7009.60009/06/2028
60714建行瑞銀七六熊C0.081-0.031-27.679%10.28010.20004/06/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/08/2026 17:59
  即時報價更新時間為 31/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康