• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
28651 騰訊法巴七六購Ａ (認購證)
即時 按盤價 升0.029 +0.005 (+20.833%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54351騰訊摩通七七牛Ｇ0.095+0.018+23.377%356.800360.00009/07/2027
54374騰訊摩通七六牛Ｖ0.132+0.017+14.783%336.800340.00011/06/2027
54690騰訊摩利七六牛Ｂ0.146+0.017+13.178%332.200335.00029/06/2027
54943騰訊摩通七八牛Ｃ0.172+0.015+9.554%316.800320.00013/08/2027
54969騰訊摩通七七牛Ｈ0.212+0.016+8.163%296.800300.00009/07/2027
54980騰訊華泰七七牛Ｂ0.085+0.017+25.000%361.800365.00009/07/2027
55302騰訊法興七八牛Ａ0.078+0.019+32.203%365.000368.00030/08/2027
55305騰訊法興七十牛Ｂ0.125+0.018+16.822%345.000348.00028/10/2027
55310騰訊法興七十牛Ｃ0.207+0.015+7.813%305.000308.00028/10/2027
55395騰訊匯豐七六牛Ｃ0.076+0.018+31.034%365.000368.00018/06/2027
55408騰訊瑞銀七六牛Ｂ0.084+0.019+29.231%361.800365.00007/06/2027
55426騰訊匯豐七七牛Ｈ0.100+0.016+19.048%355.000358.00009/07/2027
55911騰訊華泰七七牛Ｃ0.115+0.017+17.347%346.800350.00009/07/2027
55912騰訊華泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029騰訊摩利七十牛Ａ0.181+0.017+10.366%317.200320.00028/10/2027
56171騰訊瑞銀七六牛４0.135+0.017+14.407%336.800340.00021/06/2027
56179騰訊瑞銀七六牛Ｊ0.108+0.010+10.204%316.800320.00011/06/2027
56184騰訊瑞銀七六牛５0.120+0.009+8.108%306.800310.00016/06/2027
56185騰訊瑞銀七七牛Ｇ0.133+0.008+6.400%296.800300.00006/07/2027
56398騰訊匯豐七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400騰訊匯豐七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420騰訊摩通七六牛１0.124+0.017+15.888%341.800345.00011/06/2027
56517騰訊法興七十牛Ｄ0.245+0.014+6.061%285.000288.00028/10/2027
56518騰訊法興七十牛Ｅ0.184+0.019+11.515%315.000318.00028/10/2027
56680騰訊法興七十牛Ｆ0.285+0.010+3.636%265.000268.00028/10/2027
56902騰訊中銀七二牛Ｃ0.101+0.012+13.483%355.200358.00026/02/2027
57068騰訊瑞銀七七牛Ｈ0.079+0.011+16.176%341.800345.00015/07/2027
57074騰訊瑞銀七七牛Ｉ0.091+0.009+10.976%331.800335.00019/07/2027
57287騰訊摩通七七牛Ｊ0.084+0.018+27.273%361.800365.00009/07/2027
57373騰訊法巴七五牛Ｖ0.100+0.008+8.696%323.000326.00031/05/2027
57379騰訊法巴七五牛Ｗ0.120+0.016+15.385%343.000346.00031/05/2027
57657騰訊匯豐七一牛Ｅ0.061+0.017+38.636%371.800375.00007/01/2027
57677騰訊匯豐七一牛Ｆ0.070+0.018+34.615%366.800370.00014/01/2027
58050騰訊摩通六乙牛Ｊ0.080+0.018+29.032%361.800365.00011/12/2026
58477騰訊摩通六甲牛１0.061+0.018+41.860%371.800375.00013/11/2026
58625騰訊摩通七六牛３0.142+0.016+12.698%331.800335.00011/06/2027
59284騰訊華泰七七牛Ｄ0.070+0.016+29.630%368.800372.00019/07/2027
59617騰訊瑞銀七六牛Ｓ0.074+0.018+32.143%366.800370.00014/06/2027
60080騰訊匯豐七七牛Ｉ0.090+0.014+18.421%359.800363.00019/07/2027
60197騰訊摩通七六牛２0.0520.0000.000%376.800380.00011/06/2027
60383騰訊法巴七六牛Ａ0.0000.000%333.000336.00030/06/2027
60399騰訊法巴七六牛Ｂ0.0000.000%372.000375.00030/06/2027
60445騰訊摩通七七牛Ｌ0.1930.0000.000%306.800310.00009/07/2027
60731騰訊瑞銀七六牛Ａ0.1470.0000.000%286.800290.00029/06/2027
62795騰訊法興七一牛Ｅ0.072+0.018+33.333%367.000370.00029/01/2027
62926騰訊匯豐六乙牛Ｄ0.081+0.018+28.571%361.800365.00021/12/2026
62950騰訊摩通七一牛Ａ0.111+0.018+19.355%346.800350.00008/01/2027
63324騰訊摩通七一牛Ｂ0.073+0.019+35.185%366.800370.00008/01/2027
63782騰訊法興七一牛Ｆ0.061+0.017+38.636%372.000375.00026/01/2027
63794騰訊法興七一牛Ｇ0.083+0.018+27.692%362.000365.00027/01/2027
63796騰訊法興七一牛Ｈ0.104+0.017+19.540%352.000355.00028/01/2027
63872騰訊法巴七五牛Ｋ0.051+0.011+27.500%363.000366.00031/05/2027
63875騰訊法巴七五牛Ｌ0.065+0.011+20.370%353.000356.00031/05/2027
63956騰訊瑞銀六甲牛Ｄ0.0530.0000.000%366.800370.00003/11/2026
64051騰訊匯豐六乙牛Ｅ0.090+0.017+23.288%356.800360.00014/12/2026
64057騰訊瑞銀七六牛Ｔ0.114+0.017+17.526%346.800350.00028/06/2027
64242騰訊摩通六乙牛Ｎ0.092+0.018+24.324%356.800360.00011/12/2026
64664騰訊匯豐七三牛Ａ0.104+0.015+16.854%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛Ｅ0.134+0.017+14.530%336.800340.00008/12/2026
65154騰訊摩通六甲牛７0.099+0.015+17.857%351.800355.00013/11/2026
65190騰訊摩通六甲牛８0.131+0.018+15.929%336.800340.00013/11/2026
65266騰訊法興六乙牛Ｌ0.092+0.016+21.053%357.000360.00030/12/2026
65267騰訊法興七一牛Ｉ0.114+0.019+20.000%347.000350.00026/01/2027
65446騰訊摩利七二牛Ｅ0.080+0.019+31.148%365.200368.00025/02/2027
65489騰訊瑞銀七七牛Ｃ0.063+0.019+43.182%371.800375.00005/07/2027
65515騰訊瑞銀七六牛Ｖ0.094+0.018+23.684%356.800360.00010/06/2027
65556騰訊瑞銀六甲牛Ｈ0.060+0.017+39.535%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛Ｉ0.091+0.017+22.973%356.800360.00016/11/2026
65639騰訊法興七一牛Ｊ0.135+0.017+14.407%337.000340.00022/01/2027
65728騰訊匯豐七一牛Ｇ0.114+0.017+17.526%346.800350.00018/01/2027
65760騰訊匯豐七二牛Ｃ0.136+0.017+14.286%336.800340.00011/02/2027
65780騰訊匯豐七二牛Ｄ0.125+0.017+15.741%341.800345.00004/02/2027
66080騰訊法興七十牛Ａ0.164+0.017+11.565%325.000328.00028/10/2027
66174騰訊法巴六甲牛Ｂ0.111+0.015+15.625%346.000349.00030/11/2026
66182騰訊法巴六甲牛Ｃ0.130+0.016+14.035%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛Ｌ0.101+0.017+20.238%351.800355.00010/11/2026
67006騰訊摩利七六牛Ａ0.073+0.011+17.742%347.200350.00029/06/2027
67055騰訊瑞銀七七牛Ｄ0.104+0.018+20.930%351.800355.00007/07/2027
67412騰訊摩通七八牛Ａ0.104+0.018+20.930%351.800355.00013/08/2027
67596騰訊摩通七七牛Ｅ0.063+0.019+43.182%371.800375.00009/07/2027
67897騰訊摩通六乙牛Ｖ0.153+0.019+14.179%326.800330.00011/12/2026
68003騰訊瑞銀六乙牛Ｉ0.143+0.018+14.400%331.800335.00007/12/2026
68463騰訊匯豐七二牛Ｅ0.158+0.019+13.669%326.800330.00022/02/2027
68469騰訊匯豐七二牛Ｆ0.147+0.016+12.214%331.800335.00018/02/2027
69586騰訊瑞銀六乙牛Ｋ0.096+0.010+11.628%326.800330.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊Ｉ0.197-0.021-9.633%514.800512.00008/12/2028
53086騰訊法巴九七熊Ｃ0.052-0.012-18.750%431.000428.00031/07/2029
53095騰訊匯豐八一熊Ｄ0.540-0.020-3.571%688.200685.00017/01/2028
53130騰訊法興八乙熊Ｐ0.5800.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Ｑ0.6200.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊２0.6500.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊Ｂ0.460-0.015-3.158%662.800660.00008/12/2028
53454騰訊法興八乙熊４0.6900.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊５0.7700.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊Ｋ0.680-0.020-2.857%773.200770.00003/07/2028
54530騰訊法興八十熊Ｃ0.048-0.014-22.581%428.000425.00030/10/2028
54568騰訊華泰八乙熊Ｂ0.207-0.015-6.757%523.200520.00008/12/2028
54571騰訊摩通八乙熊Ｇ0.415-0.015-3.488%638.200635.00008/12/2028
54580騰訊摩通八乙熊Ｈ0.385-0.015-3.750%621.200618.00008/12/2028
54653騰訊法興八乙熊Ｂ0.395-0.015-3.659%628.000625.00029/12/2028
54685騰訊摩利八十熊Ｂ0.034-0.013-27.660%417.800415.00030/10/2028
54761騰訊瑞銀七四熊Ａ0.520-0.020-3.704%663.200660.00014/04/2027
54774騰訊法巴八七熊Ｆ0.730-0.020-2.667%812.800810.00028/07/2028
54837騰訊摩通八十熊Ｂ0.470-0.015-3.093%666.200663.00013/10/2028
54881騰訊法興八乙熊Ｖ0.450-0.015-3.226%658.000655.00029/12/2028
54970騰訊匯豐八乙熊Ｃ0.465-0.020-4.124%663.200660.00004/12/2028
54981騰訊華泰八甲熊Ｆ0.048-0.013-21.311%428.200425.00010/11/2028
55096騰訊瑞銀八甲熊Ａ0.038-0.015-28.302%423.200420.00029/11/2028
55137騰訊摩通八十熊Ｃ0.450-0.015-3.226%656.200653.00013/10/2028
55181騰訊法巴八七熊Ｋ0.450-0.015-3.226%656.800654.00028/07/2028
55195騰訊匯豐八甲熊Ｂ0.450-0.020-4.255%658.200655.00013/11/2028
55278騰訊摩通八甲熊Ｅ0.370-0.015-3.896%611.200608.00010/11/2028
55281騰訊摩利八八熊Ｄ0.475-0.015-3.061%660.800658.00030/08/2028
55300騰訊法興八十熊Ｄ0.024-0.015-38.462%413.000410.00030/10/2028
55392騰訊匯豐八八熊Ｆ0.380-0.015-3.797%613.200610.00028/08/2028
55482騰訊摩通八甲熊２0.021-0.013-38.235%411.200408.00010/11/2028
55544騰訊匯豐七乙熊Ｔ0.730-0.010-1.351%778.200775.00013/12/2027
55591騰訊匯豐八八熊Ａ0.435-0.015-3.333%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊Ｉ0.365-0.015-3.947%613.200610.00019/12/2028
55636騰訊瑞銀八十熊Ｄ0.445-0.015-3.261%653.200650.00010/10/2028
55685騰訊法興八乙熊Ｊ0.435-0.015-3.333%648.000645.00027/12/2028
55797騰訊法巴九七熊Ｄ0.021-0.014-40.000%411.000408.00031/07/2029
55916騰訊華泰八甲熊Ｇ0.020-0.014-41.176%411.200408.00010/11/2028
56048騰訊法興八乙熊Ｃ0.380-0.015-3.797%618.000615.00027/12/2028
56189騰訊瑞銀八甲熊Ｂ0.010-0.011-52.381%403.200400.00010/11/2028
56233騰訊匯豐八十熊Ｉ0.157-0.014-8.187%493.200490.00023/10/2028
56258騰訊法巴八七熊Ａ0.600-0.020-3.226%737.800735.00028/07/2028
56259騰訊法巴八七熊Ｂ0.640-0.020-3.030%762.800760.00028/07/2028
56349騰訊匯豐八一熊Ｅ0.600-0.020-3.226%718.200715.00010/01/2028
56416騰訊摩通八甲熊３0.015-0.003-16.667%401.200398.00010/11/2028
56431騰訊法興八甲熊６0.163-0.015-8.427%499.000496.00029/11/2028
56448騰訊瑞銀八八熊Ａ0.660-0.010-1.493%763.200760.00011/08/2028
56449騰訊瑞銀八八熊Ｂ0.700-0.010-1.408%783.200780.00009/08/2028
56465騰訊中銀八乙熊Ｅ0.233-0.014-5.668%534.800532.00008/12/2028
56536騰訊法興八乙熊Ｙ0.6300.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊Ｃ0.380-0.015-3.797%617.600614.80008/12/2028
56602騰訊匯豐八三熊Ｂ0.620-0.020-3.125%733.200730.00006/03/2028
56672騰訊瑞銀八九熊Ｂ0.500-0.020-3.846%683.200680.00006/09/2028
56740騰訊法興八乙熊Ｎ0.415-0.015-3.488%638.000635.00028/12/2028
56760騰訊摩通八甲熊４0.036-0.014-28.000%421.200418.00010/11/2028
56778騰訊瑞銀八甲熊Ｘ0.154-0.013-7.784%493.200490.00027/11/2028
56830騰訊匯豐八八熊Ｇ0.365-0.015-3.947%603.200600.00007/08/2028
56840騰訊摩利八乙熊Ｄ0.400-0.015-3.614%626.800624.00027/12/2028
56843騰訊摩利八乙熊Ｅ0.375-0.015-3.846%611.800609.00029/12/2028
56890騰訊摩通八乙熊Ｏ0.147-0.013-8.125%488.200485.00008/12/2028
56968騰訊摩通八乙熊Ｄ0.405-0.010-2.410%632.200629.00008/12/2028
57005騰訊摩通八十熊Ｄ0.435-0.015-3.333%646.200643.00013/10/2028
57039騰訊摩利八乙熊Ｂ0.425-0.015-3.409%641.800639.00028/12/2028
57114騰訊瑞銀八甲熊Ｄ0.023-0.014-37.838%413.200410.00007/11/2028
57162騰訊摩利八六熊Ｂ0.570-0.020-3.390%707.800705.00030/06/2028
57193騰訊摩通八九熊Ａ0.590-0.020-3.279%725.500722.00008/09/2028
57194騰訊匯豐八十熊Ｊ0.0270.0000.000%403.200400.00030/10/2028
57230騰訊法巴八七熊Ｒ0.420-0.015-3.448%640.800638.00031/07/2028
57242騰訊摩通八甲熊Ｆ0.345-0.015-4.167%598.200595.00010/11/2028
57307騰訊摩通八八熊Ｆ0.670-0.020-2.899%771.200768.00011/08/2028
57314騰訊摩通八八熊Ｇ0.630-0.010-1.562%741.200738.00011/08/2028
57317騰訊摩通八八熊Ｈ0.530-0.010-1.852%687.200684.00011/08/2028
57326騰訊摩通八八熊Ｊ0.590-0.010-1.667%721.200718.00011/08/2028
57382騰訊匯豐八七熊Ｇ0.420-0.015-3.448%633.200630.00024/07/2028
57427騰訊法巴八七熊Ｌ0.155-0.014-8.284%491.000488.00031/07/2028
57455騰訊瑞銀八乙熊Ｄ0.395-0.015-3.659%633.200630.00014/12/2028
57463騰訊匯豐八二熊Ｇ0.740-0.020-2.632%793.200790.00008/02/2028
57527騰訊法興八乙熊Ｈ0.305-0.015-4.687%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊Ｊ0.345-0.015-4.167%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊Ｋ0.325-0.015-4.412%593.200590.00022/12/2028
57580騰訊瑞銀八甲熊Ｙ0.137-0.013-8.667%483.200480.00028/11/2028
57665騰訊匯豐八二熊Ｆ0.660-0.010-1.493%748.200745.00028/02/2028
57721騰訊法興八乙熊Ｗ0.360-0.015-4.000%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊Ｒ0.295-0.015-4.839%573.200570.00007/12/2028
57783騰訊法興八乙熊Ｕ0.6700.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊Ｄ0.330-0.015-4.348%587.800585.00008/12/2028
57865騰訊法興八甲熊７0.143-0.014-8.917%487.000484.00029/11/2028
57923騰訊摩利八乙熊Ｆ0.340-0.015-4.225%592.800590.00028/12/2028
57960騰訊摩通八九熊Ｎ0.305-0.015-4.687%572.200569.00008/09/2028
58028騰訊摩通八乙熊Ｐ0.129-0.013-9.155%477.200474.00008/12/2028
58047騰訊瑞銀八乙熊Ｌ0.310-0.015-4.615%583.200580.00027/12/2028
58141騰訊瑞銀八甲熊Ｚ0.120-0.013-9.774%473.200470.00024/11/2028
58150騰訊匯豐八八熊Ｈ0.325-0.015-4.412%583.200580.00021/08/2028
58272騰訊匯豐八九熊Ｆ0.145-0.013-8.228%483.200480.00018/09/2028
58298騰訊摩通八甲熊Ｇ0.330-0.015-4.348%591.200588.00010/11/2028
58373騰訊法興八乙熊Ｇ0.340-0.015-4.225%598.000595.00029/12/2028
58381騰訊法興八乙熊７0.325-0.015-4.412%588.000585.00027/12/2028
58383騰訊法興八甲熊８0.126-0.012-8.696%476.000473.00029/11/2028
58509騰訊法巴八七熊Ｑ0.121-0.014-10.370%471.000468.00031/07/2028
58539騰訊摩利八甲熊Ｋ0.140-0.015-9.677%482.800480.00029/11/2028
58645騰訊華泰八甲熊Ｂ0.131-0.012-8.392%478.200475.00029/11/2028
58673騰訊匯豐八甲熊Ｃ0.300-0.015-4.762%573.200570.00020/11/2028
58676騰訊匯豐八七熊Ｈ0.350-0.015-4.110%593.200590.00017/07/2028
58725騰訊匯豐八甲熊Ｏ0.128-0.015-10.490%473.200470.00020/11/2028
59010騰訊摩通八乙熊Ｉ0.355-0.015-4.054%605.200602.00008/12/2028
59041騰訊摩通八甲熊Ｉ0.325-0.015-4.412%585.200582.00010/11/2028
59408騰訊摩通八七熊Ｒ0.550-0.010-1.786%698.200695.00014/07/2028
59481騰訊摩通八七熊Ｓ0.700-0.020-2.778%781.200778.00014/07/2028
59686騰訊法興八乙熊Ａ0.480-0.015-3.030%673.000670.00027/12/2028
59687騰訊法興八乙熊Ｆ0.500-0.010-1.961%683.000680.00028/12/2028
59932騰訊法興八乙熊６0.5200.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊８0.5600.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊Ｄ0.285-0.015-5.000%563.200560.00006/11/2028
60081騰訊匯豐八甲熊Ｑ0.030-0.011-26.829%413.200410.00010/11/2028
60149騰訊摩利八乙熊Ｊ0.360-0.015-4.000%602.800600.00027/12/2028
60196騰訊瑞銀八十熊Ｅ0.425-0.015-3.409%643.200640.00005/10/2028
60217騰訊摩通八八熊Ｋ0.720-0.010-1.370%791.200788.00011/08/2028
60255騰訊摩通八八熊Ｌ0.750-0.010-1.316%811.200808.00011/08/2028
60264騰訊摩通八八熊Ｍ0.660-0.020-2.941%761.200758.00011/08/2028
60284騰訊摩通八乙熊Ｘ0.100-0.014-12.281%461.200458.00008/12/2028
60367騰訊摩利八七熊Ｃ0.610-0.010-1.613%727.800725.00027/07/2028
60484騰訊法興八甲熊Ｊ0.113-0.014-11.024%468.000465.00029/11/2028
60555騰訊摩通八十熊Ｍ0.206-0.016-7.207%521.200518.00006/10/2028
60713騰訊瑞銀八十熊Ｉ0.0000.000%393.200390.00030/10/2028
60821騰訊匯豐七乙熊Ｒ0.690-0.020-2.817%763.200760.00020/12/2027
60898騰訊法興八乙熊Ｘ0.7100.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊Ａ0.420-0.015-3.448%639.600636.80008/12/2028
60999騰訊法興八乙熊Ｏ0.290-0.015-4.918%568.000565.00029/12/2028
61024騰訊瑞銀八甲熊５0.103-0.014-11.966%463.200460.00022/11/2028
61033騰訊華泰八九熊Ｂ0.290-0.020-6.452%567.200564.00008/09/2028
61128騰訊摩通八十熊Ｆ0.285-0.015-5.000%562.200559.00006/10/2028
61250騰訊法興八甲熊Ｋ0.095-0.015-13.636%458.000455.00029/11/2028
61303騰訊瑞銀八八熊Ｃ0.740-0.010-1.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊Ｄ0.770-0.020-2.532%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊Ｓ0.275-0.015-5.172%562.200559.00013/12/2028
61524騰訊匯豐八十熊Ｂ0.265-0.015-5.357%553.200550.00016/10/2028
61603騰訊匯豐九七熊Ｅ0.101-0.013-11.404%463.200460.00016/07/2029
61679騰訊中銀六乙熊Ｂ0.340-0.015-4.225%562.800560.00031/12/2026
61724騰訊法巴八一熊Ｉ0.540-0.010-1.818%692.800690.00025/01/2028
61738騰訊摩利八六熊Ｃ0.530-0.020-3.636%682.800680.00029/06/2028
61813騰訊摩通八十熊Ｇ0.265-0.015-5.357%551.200548.00006/10/2028
61818騰訊瑞銀八甲熊６0.087-0.014-13.861%453.200450.00020/11/2028
61823騰訊摩通八十熊Ｈ0.243-0.022-8.302%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Ｚ0.205-0.014-6.393%523.200520.00001/12/2028
61960騰訊法興八乙熊Ｌ0.197-0.011-5.288%519.000516.00028/12/2028
61997騰訊瑞銀八八熊Ｇ0.485-0.015-3.000%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊Ｔ0.255-0.015-5.556%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊Ｕ0.220-0.014-5.983%533.200530.00028/12/2028
62157騰訊摩通八甲熊Ｊ0.186-0.016-7.921%511.200508.00010/11/2028
62181騰訊法巴八七熊２0.223-0.015-6.303%530.800528.00031/07/2028
62182騰訊法巴八七熊３0.270-0.020-6.897%557.800555.00031/07/2028
62205騰訊法興八乙熊Ｔ0.5300.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊Ｇ0.180-0.013-6.736%509.000506.00030/11/2028
62271騰訊法巴八七熊７0.189-0.015-7.353%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊１0.188-0.013-6.468%513.200510.00008/12/2028
62321騰訊法興八乙熊Ｒ0.5500.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊Ｊ0.244-0.016-6.154%543.200540.00004/12/2028
62369騰訊匯豐八乙熊Ｍ0.207-0.014-6.335%523.200520.00018/12/2028
62487騰訊法興八乙熊９0.260-0.015-5.455%553.000550.00028/12/2028
62503騰訊法興八乙熊Ｓ0.236-0.014-5.600%541.000538.00027/12/2028
62533騰訊法興八乙熊Ｄ0.217-0.014-6.061%531.000528.00029/12/2028
62548騰訊匯豐八甲熊Ａ0.485-0.015-3.000%673.200670.00020/11/2028
62709騰訊摩利八乙熊Ｋ0.270-0.010-3.571%552.800550.00027/12/2028
62711騰訊摩利八乙熊Ｌ0.228-0.014-5.785%532.800530.00029/12/2028
62849騰訊華泰八九熊Ａ0.248-0.017-6.415%543.200540.00008/09/2028
62940騰訊匯豐八乙熊Ｋ0.226-0.014-5.833%533.200530.00011/12/2028
63006騰訊華泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074騰訊摩通八乙熊Ｓ0.117-0.013-10.000%471.200468.00008/12/2028
63151騰訊匯豐八甲熊Ｇ0.191-0.013-6.373%513.200510.00013/11/2028
63269騰訊匯豐九七熊Ｆ0.084-0.014-14.286%453.200450.00009/07/2029
63359騰訊摩利八甲熊Ｂ0.177-0.014-7.330%502.800500.00030/11/2028
63372騰訊摩通八十熊Ｉ0.229-0.015-6.148%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊Ｖ0.239-0.016-6.275%543.200540.00004/12/2028
63433騰訊摩通八乙熊Ｙ0.083-0.015-15.306%451.200448.00008/12/2028
63497騰訊法巴八七熊Ｕ0.350-0.020-5.405%602.800600.00031/07/2028
63773騰訊法興八甲熊Ｍ0.079-0.014-15.054%448.000445.00029/11/2028
64139騰訊華泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277騰訊瑞銀八乙熊２0.169-0.013-7.143%503.200500.00005/12/2028
64293騰訊法巴八七熊Ｇ0.475-0.015-3.061%672.800670.00028/07/2028
64619騰訊法巴八七熊Ｗ0.315-0.015-4.545%582.800580.00031/07/2028
64780騰訊中銀八乙熊Ｊ0.180-0.021-10.448%504.800502.00008/12/2028
64903騰訊匯豐八十熊Ｃ0.176-0.015-7.853%503.200500.00011/10/2028
64973騰訊瑞銀八甲熊７0.071-0.013-15.476%443.200440.00016/11/2028
64991騰訊法巴八七熊Ｙ0.385-0.020-4.938%621.800619.00031/07/2028
65170騰訊法巴九七熊Ｂ0.081-0.014-14.737%452.000449.00031/07/2029
65288騰訊匯豐八乙熊Ｐ0.072-0.013-15.294%443.200440.00014/12/2028
65329騰訊摩通八乙熊Ｚ0.067-0.014-17.284%441.200438.00008/12/2028
65444騰訊摩利八甲熊Ｍ0.074-0.015-16.854%442.800440.00028/11/2028
65481騰訊摩利八甲熊Ｎ0.109-0.014-11.382%462.800460.00030/11/2028
65711騰訊法興八十熊Ａ0.064-0.013-16.883%438.000435.00030/10/2028
65834騰訊摩通八乙熊Ｔ0.156-0.014-8.235%495.200492.00008/12/2028
65871騰訊法興八乙熊３0.470-0.015-3.093%668.000665.00028/12/2028
65906騰訊法興八乙熊１0.490-0.010-2.000%678.000675.00029/12/2028
66028騰訊法巴八七熊Ｅ0.690-0.020-2.817%790.800788.00028/07/2028
66045騰訊摩通八十熊Ｎ0.173-0.014-7.487%501.200498.00006/10/2028
66094騰訊摩通八七熊Ｊ0.560-0.010-1.754%703.200700.00014/07/2028
66241騰訊瑞銀八七熊Ｅ0.550-0.020-3.509%703.200700.00005/07/2028
66601騰訊匯豐八二熊Ｃ0.570-0.020-3.390%703.000700.00021/02/2028
66699騰訊華泰八甲熊Ｅ0.086-0.014-14.000%450.200447.00030/11/2028
66923騰訊法興八乙熊Ｚ0.7400.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊Ｅ0.5400.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊Ｖ0.580-0.020-3.333%716.200713.00014/07/2028
68165騰訊摩通八七熊Ｗ0.570-0.010-1.724%707.200704.00014/07/2028
68388騰訊摩通八九熊Ｃ0.500-0.020-3.846%681.200678.00008/09/2028
68415騰訊摩通八九熊Ｄ0.485-0.015-3.000%671.200668.00008/09/2028
68562騰訊瑞銀八甲熊９0.055-0.014-20.290%433.200430.00023/11/2028
68921騰訊瑞銀八七熊Ｈ0.590-0.010-1.667%723.200720.00014/07/2028
68937騰訊摩利八七熊Ｄ0.650-0.020-2.985%748.800746.00028/07/2028
68941騰訊瑞銀八七熊Ｉ0.530-0.010-1.852%693.200690.00014/07/2028
69059騰訊法巴八六熊Ａ0.560-0.020-3.448%712.800710.00029/06/2028
69236騰訊法興八乙熊Ｋ0.5200.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊Ｉ0.5700.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊Ｈ0.540-0.020-3.571%691.200688.00007/04/2028
69319騰訊摩通八四熊Ｉ0.580-0.020-3.333%711.200708.00007/04/2028
69322騰訊摩通八四熊Ｊ0.620-0.010-1.587%731.200728.00007/04/2028
69324騰訊摩通八四熊Ｋ0.650-0.020-2.985%751.200748.00007/04/2028
69388騰訊瑞銀八六熊Ａ0.630-0.010-1.562%743.200740.00030/06/2028
69391騰訊瑞銀八七熊Ｊ0.570-0.020-3.390%713.200710.00010/07/2028
69419騰訊摩通八甲熊１0.052-0.014-21.212%431.200428.00010/11/2028
69628騰訊瑞銀八乙熊Ｈ0.380-0.015-3.797%623.200620.00018/12/2028
69824騰訊瑞銀八三熊Ｅ0.610-0.020-3.175%733.200730.00027/03/2028
69825騰訊瑞銀八四熊Ｃ0.650-0.020-2.985%753.200750.00007/04/2028
69865騰訊摩利八甲熊Ｆ0.202-0.014-6.481%517.800515.00028/11/2028
69878騰訊法興八乙熊Ｍ0.6000.0000.000%733.000730.00027/12/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 03/11/2026 10:16
  即時報價更新時間為 03/11/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

真知灼見－溫灼培 | 金價3900美元成短線關鍵支持

30/10/2026 12:28

貨幣攻略

說說心理話

中期選舉 | 美據報通知海灣國家，中期選舉後或有短暫高強度攻...

28/10/2026 11:07

中東戰火

聚焦APEC | 財長會在港圓滿舉行，政策聲明指到2040年...

21/10/2026 19:34

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金