29600 阿里匯豐六九購A (認購證)
即時 按盤價 跌0.015 -0.007 (-31.818%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53227阿里摩通七七牛F0.010-0.005-33.333%128.500130.00009/07/2027
53784阿里瑞銀六七牛40.099-0.063-38.889%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.152-0.066-30.275%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.064-0.011-14.667%98.500100.00010/07/2026
54013阿里法興六七牛C0.125-0.010-7.407%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.201-0.064-24.151%110.000111.50013/07/2026
54495阿里摩利六七牛B0.115-0.065-36.111%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.012-0.013-52.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.022-0.013-37.143%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.033-0.014-29.787%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.043-0.014-24.561%108.500110.00012/08/2026
54615阿里法興六七牛F0.094-0.013-12.150%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.083-0.064-43.537%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.017-0.075-81.522%126.500128.00020/04/2026
54759阿里摩通六九牛A0.013-0.014-51.852%123.500125.00011/09/2026
54817阿里法興六八牛C0.029-0.013-30.952%116.000117.50031/08/2026
54819阿里法興六九牛D0.040-0.014-25.926%110.300111.80029/09/2026
54820阿里摩通六七牛G0.079-0.014-15.054%90.50092.00010/07/2026
54844阿里法興六九牛E0.016-0.013-44.828%122.000123.50028/09/2026
54896阿里法興六十牛E0.010-0.011-52.381%125.300126.80028/10/2026
54897阿里法興六十牛F0.022-0.014-38.889%119.000120.50029/10/2026
54936阿里法興六三牛A0.074-0.013-14.943%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.073-0.013-15.116%93.66095.16017/03/2026
54958阿里摩通六九牛C0.010-0.009-47.368%126.500128.00011/09/2026
54989阿里摩通六九牛D0.011-0.013-54.167%124.300125.80011/09/2026
54993阿里摩通六九牛E0.022-0.015-40.541%119.500121.00011/09/2026
55009阿里法興六七牛D0.111-0.013-10.484%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.107-0.067-38.506%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.059-0.004-6.349%129.500131.00014/07/2026
55147阿里摩通六十牛A0.034-0.012-26.087%114.500116.00009/10/2026
55148阿里摩通六十牛B0.043-0.011-20.370%110.500112.00009/10/2026
55224阿里匯豐六九牛D0.010-0.003-23.077%129.000130.50014/09/2026
55251阿里法興六十牛G0.035-0.013-27.083%113.000114.50030/10/2026
55254阿里法興六十牛H0.058-0.014-19.444%102.500104.00029/10/2026
55300阿里摩通六八牛M0.0650.0000.000%129.500131.00014/08/2026
55318阿里摩通六八牛N0.050-0.066-56.897%124.500126.00014/08/2026
55326阿里摩通六八牛O0.103-0.068-39.766%120.500122.00014/08/2026
55334阿里摩通六十牛C0.050-0.014-21.875%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.017-0.077-81.915%126.500128.00023/07/2026
55417阿里法巴六八牛A0.034-0.012-26.087%114.300115.80028/08/2026
55418阿里法巴六八牛B0.040-0.013-24.528%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.053-0.066-55.462%124.000125.50013/07/2026
55578阿里摩通六十牛D0.039-0.013-25.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.011-0.076-87.356%127.500129.00014/08/2026
55588阿里摩通六十牛E0.028-0.014-33.333%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.010-0.003-23.077%129.000130.50028/08/2026
55874阿里法興六九牛F0.010-0.003-23.077%129.000130.50029/09/2026
55896阿里法興六七牛G0.083-0.013-13.542%89.50091.00030/07/2026
55917阿里摩通六三牛F0.0430.0000.000%131.500133.00013/03/2026
55948阿里法興六三牛K0.400-0.065-13.978%91.00092.50027/03/2026
55950阿里法興六三牛L0.440-0.060-12.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.120-0.014-10.448%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.093-0.013-12.264%84.50086.00019/05/2026
55980阿里法巴六八牛C0.0160.0000.000%129.000130.50028/08/2026
56063阿里摩利六九牛A0.0120.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.0280.0000.000%132.500134.00031/07/2026
56150阿里瑞銀六九牛B0.0100.0000.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.0100.0000.000%132.000133.50029/10/2026
56323阿里摩通六九牛F0.0100.0000.000%131.500133.00011/09/2026
56348阿里匯豐六八牛E0.0280.0000.000%132.500134.00017/08/2026
56368阿里法興六三牛M0.495-0.075-13.158%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.114-0.013-10.236%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.365-0.065-15.116%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.385-0.065-14.444%92.50094.00015/07/2026
56456阿里法興六七牛E0.134-0.013-8.844%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.300-0.065-17.808%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.400-0.065-13.978%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.380-0.070-15.556%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.355-0.070-16.471%94.00095.50013/04/2026
57782阿里摩通八七牛A0.250-0.070-21.875%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.400-0.065-13.978%90.00091.50030/03/2026
58460阿里法興六九牛B0.104-0.014-11.864%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.187-0.068-26.667%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.222-0.068-23.448%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.260-0.070-21.212%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.214-0.066-23.571%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.124-0.060-32.609%117.500119.00017/07/2026
59339阿里摩通六七牛V0.195-0.070-26.415%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.066-0.013-16.456%97.00098.50011/08/2026
60843阿里法興六八牛A0.062-0.013-17.333%99.700101.20028/08/2026
60895阿里摩利六十牛E0.020-0.013-39.394%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.061-0.013-17.568%99.500101.00013/08/2026
61402阿里法興六八牛B0.067-0.013-16.250%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.0400.0000.000%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.0100.0000.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.0540.0000.000%130.500132.00007/09/2026
62155阿里法興六十牛B0.071-0.014-16.471%95.60097.10029/10/2026
62638阿里法興六十牛C0.080-0.012-13.043%91.60093.10030/10/2026
62827阿里法巴六十牛B0.016-0.008-33.333%125.500127.00030/10/2026
62829阿里法巴六十牛C0.018-0.010-35.714%122.500124.00030/10/2026
62841阿里法巴六十牛D0.025-0.012-32.432%118.500120.00030/10/2026
62866阿里法興六十牛D0.088-0.013-12.871%87.60089.10028/10/2026
63008阿里花旗六四牛B0.072-0.012-14.286%94.50096.00030/04/2026
63186阿里摩通六八牛G0.093-0.014-13.084%83.50085.00014/08/2026
63197阿里摩通六八牛H0.075-0.014-15.730%93.50095.00014/08/2026
63284阿里法巴六十牛E0.0150.0000.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.063-0.012-16.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.125-0.013-9.420%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.145-0.013-8.228%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.165-0.013-7.303%48.50050.00028/04/2026
63752阿里法興六甲牛A0.0110.0000.000%130.500132.00003/11/2026
64210阿里法興六九牛A0.365-0.065-15.116%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.051-0.067-56.780%124.500126.00021/09/2026
66015阿里花旗六六牛A0.105-0.013-11.017%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.057-0.013-18.571%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.052-0.014-21.212%103.800105.30020/08/2026
67019阿里匯豐六十牛C0.026-0.076-74.510%126.500128.00012/10/2026
67251阿里法興六九牛X0.0600.0000.000%129.800131.30030/09/2026
67724阿里瑞銀六六牛A0.083-0.014-14.433%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.105-0.014-11.765%78.50080.00004/06/2026
67868阿里瑞銀六八牛Q0.0000.000%139.000140.50019/08/2026
68317阿里匯豐六七牛C0.177-0.061-25.630%112.500114.00027/07/2026
68734阿里摩通六八牛I0.159-0.064-28.700%113.700115.20014/08/2026
68909阿里摩通六七牛60.189-0.061-24.400%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.170-0.064-27.350%113.000114.50027/07/2026
69128阿里法興六七牛L0.0290.0000.000%132.600134.10029/07/2026
69217阿里摩通六七牛E0.405-0.065-13.830%89.50091.00010/07/2026
69250阿里法興六九牛C0.048-0.014-22.581%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.200+0.011+5.820%236.500235.00025/10/2028
53656阿里摩利八四熊A0.430+0.055+14.667%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.415+0.055+15.278%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.101+0.010+10.989%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.120+0.012+11.111%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.179+0.012+7.186%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.370+0.050+15.625%171.500170.00008/12/2028
55000阿里法巴八五熊G0.166+0.011+7.097%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.370+0.055+17.460%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.375+0.055+17.188%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.325+0.045+16.071%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.151+0.009+6.338%211.500210.00028/02/2028
56045阿里法興八十熊H0.074+0.012+19.355%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.465+0.055+13.415%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.500+0.045+9.890%186.500185.00014/08/2028
56614阿里摩通六七熊A0.520+0.055+11.828%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.225+0.012+5.634%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.207+0.012+6.154%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.133+0.012+9.917%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.335+0.055+19.643%166.500165.00008/12/2028
57331阿里摩通八八熊G0.137+0.012+9.600%204.500203.00011/08/2028
57337阿里摩通八八熊H0.118+0.011+10.280%194.500193.00011/08/2028
57413阿里法興八十熊40.130+0.009+7.438%201.500200.00025/10/2028
57414阿里法興八十熊50.149+0.011+7.971%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.710+0.040+5.970%206.500205.00029/11/2027
57947阿里摩利八八熊C0.380+0.055+16.923%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.149+0.011+7.971%211.500210.00002/08/2028
58217阿里法興八十熊N0.101+0.011+12.222%186.500185.00031/10/2028
58308阿里法興八十熊K0.111+0.009+8.824%191.500190.00023/10/2028
58397阿里法興八十熊10.067+0.012+21.818%166.500165.00031/10/2028
58929阿里摩通八八熊S0.202+0.011+5.759%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.113+0.010+9.709%191.500190.00003/02/2028
59171阿里摩通八八熊J0.110+0.012+12.245%189.500188.00011/08/2028
59423阿里法巴八五熊H0.105+0.011+11.702%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.500+0.040+8.696%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.330+0.055+20.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.102+0.012+13.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.460+0.060+15.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.164+0.011+7.190%219.500218.00011/08/2028
60210阿里摩通八八熊L0.129+0.012+10.256%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.168+0.011+7.006%221.500220.00031/07/2028
60642阿里法巴八五熊D0.122+0.010+8.929%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.115+0.009+8.491%191.500190.00015/11/2027
60945阿里法興八十熊60.120+0.013+12.150%196.500195.00030/10/2028
60950阿里法興八十熊70.140+0.013+10.236%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.285+0.052+22.318%161.500160.00024/11/2028
61344阿里法興八十熊S0.092+0.010+12.195%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.115+0.011+10.577%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.420+0.050+13.514%176.500175.00008/12/2028
61733阿里摩利八十熊A0.097+0.010+11.494%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.093+0.009+10.714%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.125+0.011+9.649%195.400194.00031/07/2028
62723阿里法興八十熊80.170+0.013+8.280%221.500220.00027/10/2028
62727阿里法興八十熊90.191+0.013+7.303%231.500230.00030/10/2028
62785阿里摩通八八熊O0.183+0.011+6.395%229.500228.00011/08/2028
62815阿里摩利八四熊B0.530+0.050+10.417%187.400186.00028/04/2028
62818阿里摩通八八熊P0.146+0.011+8.148%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.188+0.012+6.818%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.560+0.060+12.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.134+0.011+8.943%201.500200.00021/02/2028
63517阿里法巴八五熊S0.072+0.011+18.033%169.500168.00031/05/2028
63556阿里摩通八九熊F0.091+0.011+13.750%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.159+0.012+8.163%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.140+0.011+8.527%206.500205.00026/07/2028
63741阿里法巴八五熊K0.090+0.012+15.385%178.500177.00030/05/2028
63854阿里法興八十熊A0.160+0.012+8.108%216.500215.00023/10/2028
63855阿里法興八十熊E0.179+0.012+7.186%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.285+0.052+22.318%161.500160.00006/11/2028
63967阿里摩利八十熊H0.065+0.009+16.071%165.400164.00031/10/2028
64108阿里法興八十熊D0.244+0.052+27.083%156.500155.00025/10/2028
64176阿里法興八十熊X0.085+0.013+18.056%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.238+0.055+30.055%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.085+0.010+13.333%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.244+0.052+27.083%156.500155.00013/11/2028
64625阿里法巴八五熊T0.058+0.010+20.833%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.047+0.010+27.027%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.155+0.011+7.639%214.500213.00011/08/2028
65423阿里摩通八八熊T0.280+0.051+22.271%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.620+0.040+6.897%196.500195.00008/11/2027
66020阿里法巴八五熊E0.137+0.011+8.730%205.500204.00030/05/2028
66124阿里法興八十熊G0.285+0.052+22.318%161.500160.00030/10/2028
66786阿里法巴八五熊U0.221+0.054+32.335%153.500152.00031/05/2028
66946阿里摩利八十熊I0.238+0.054+29.348%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.207+0.055+36.184%151.500150.00020/11/2028
67267阿里法興八十熊J0.203+0.053+35.333%151.500150.00023/10/2028
67378阿里摩通八九熊G0.062+0.010+19.231%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.2040.0000.000%151.500150.00023/10/2028
68852阿里摩利八八熊B0.158+0.010+6.757%213.400212.00030/08/2028
69897阿里摩通八八熊R0.193+0.012+6.630%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 11:50
  即時報價更新時間為 04/03/2026 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康