29600 阿里匯豐六九購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.017 | 132.000 | 8,300,000 | 48.870 | 8,000,000 | 0.017 | ||
| 18/03/2026 | 0.022 | 137.700 | 2,540,000 | 48.299 | 1,010,000 | 0.021 | 900,000 | 0.021 |
| 17/03/2026 | 0.019 | 134.600 | 770,000 | 48.300 | 620,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 134.000 | 9,110,000 | 48.524 | 8,490,000 | 0.017 | 20,000 | 0.020 |
| 13/03/2026 | 0.018 | 132.500 | 8,370,000 | 48.411 | 8,010,000 | 0.019 | ||
| 12/03/2026 | 0.017 | 131.600 | 16,370,000 | 48.181 | 10,000,000 | 0.015 | 5,120,000 | 0.016 |
| 11/03/2026 | 0.018 | 133.200 | 19,110,000 | 47.746 | 100,000 | 0.019 | 10,330,000 | 0.019 |
| 10/03/2026 | 0.018 | 133.500 | 6,990,000 | 47.389 | 4,180,000 | 0.016 | 2,690,000 | 0.018 |
| 09/03/2026 | 0.013 | 128.700 | 100,000 | 46.655 | ||||
| 06/03/2026 | 0.016 | 130.700 | 4,320,000 | 47.250 | 4,290,000 | 0.016 | ||
| 05/03/2026 | 0.013 | 126.300 | 580,000 | 47.530 | ||||
| 04/03/2026 | 0.015 | 129.900 | 11,490,000 | 46.798 | 70,000 | 0.017 | 10,650,000 | 0.015 |
| 03/03/2026 | 0.022 | 134.800 | 2,640,000 | 48.033 | 880,000 | 0.025 | 1,190,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 3,360,000 | 48.010 | 660,000 | 0.025 | 2,340,000 | 0.026 |
| 27/02/2026 | 0.035 | 142.900 | 640,000 | 48.674 | 20,000 | 0.035 | 620,000 | 0.035 |
| 26/02/2026 | 0.034 | 143.000 | 640,000 | 48.092 | 580,000 | 0.037 | ||
| 25/02/2026 | 0.043 | 148.300 | 2,440,000 | 48.140 | 460,000 | 0.044 | 1,140,000 | 0.044 |
| 24/02/2026 | 0.043 | 148.000 | 660,000 | 48.172 | 550,000 | 0.042 | ||
| 23/02/2026 | 0.052 | 152.200 | 4,820,000 | 48.446 | 2,610,000 | 0.051 | 1,600,000 | 0.051 |
| 20/02/2026 | 0.044 | 147.100 | 12,330,000 | 48.605 | 6,140,000 | 0.047 | 5,430,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
