| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49518 | 標指法興六九牛Ｃ | 0.275 | +0.010 | +3.774% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 標指法興六乙牛Ａ | 0.315 | +0.010 | +3.279% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | 標指摩利六九牛Ｂ | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | 標指摩利六九牛Ｃ | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | 標指法興六乙牛Ｂ | 0.224 | +0.007 | +3.226% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 標指法興六乙牛Ｃ | 0.193 | +0.010 | +5.464% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 標指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | 標指摩通六九牛Ｂ | 0.203 | +0.009 | +4.639% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49590 | 標指法興六乙牛Ｄ | 0.159 | +0.010 | +6.711% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | 標指摩通六乙牛Ａ | 0.142 | +0.010 | +7.576% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 標指法興六乙牛Ｅ | 0.122 | +0.007 | +6.087% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49926 | 標指摩通六六牛Ｂ | 0.300 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | 標指摩通六九牛Ａ | 0.270 | +0.010 | +3.846% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | 標指法興六九牛Ｂ | 0.248 | +0.005 | +2.058% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 標指摩通八乙熊Ｋ | 0.035 | -0.008 | -18.605% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | 標指法興八乙熊Ｔ | 0.062 | -0.004 | -6.061% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49589 | 標指法興八乙熊Ｕ | 0.038 | -0.008 | -17.391% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | 標指摩通八乙熊Ｌ | 0.060 | -0.007 | -10.448% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 標指法興八乙熊Ｖ | 0.083 | -0.006 | -6.742% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49857 | 標指摩通八乙熊Ｇ | 0.013 | -0.008 | -38.095% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49869 | 標指法興八乙熊Ｎ | 0.010 | -0.007 | -41.176% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 標指法興八乙熊Ｏ | 0.025 | -0.008 | -24.242% | 7,750.000 | 7,700.000 | 15/12/2028 |
|
按盤價 
0.193 +0.010 (+5.464%) 
