| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指法興四六牛Ｄ | 0.194 | +0.020 | +11.494% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49503 | 納指法興四六牛Ｅ | 0.191 | 0.000 | 0.000% | 15,300.000 | 15,500.000 | 21/06/2024 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.195 | +0.020 | +11.429% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.183 | +0.020 | +12.270% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.170 | +0.020 | +13.333% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.194 | +0.021 | +12.139% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.179 | +0.020 | +12.579% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.163 | +0.020 | +13.986% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.122 | +0.013 | +11.927% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.166 | +0.022 | +15.278% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.249 | +0.021 | +9.211% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.166 | +0.020 | +13.699% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.166 | +0.021 | +14.483% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.156 | +0.019 | +13.869% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.189 | +0.021 | +12.500% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.165 | +0.022 | +15.385% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.140 | +0.023 | +19.658% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.130 | +0.023 | +21.495% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.156 | +0.022 | +16.418% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.135 | +0.023 | +20.536% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 納指法興四乙牛Ｅ | 0.114 | +0.023 | +25.275% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 納指法巴四乙牛Ｆ | | 0.000 | 0.000% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 納指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 納指法巴四乙牛Ｈ | 0.102 | +0.023 | +29.114% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 納指法巴四乙牛Ｉ | 0.089 | +0.024 | +36.923% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.700 | +0.040 | +6.061% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.660 | +0.050 | +8.197% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.610 | +0.040 | +7.018% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49943 | 納指法興四六牛Ａ | 0.231 | 0.000 | 0.000% | 14,500.000 | 14,750.000 | 21/06/2024 |
| 49947 | 納指摩利四六牛Ａ | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
| 49954 | 納指摩利四六牛Ｂ | 0.193 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/06/2024 |
| 49955 | 納指法興四六牛Ｂ | 0.206 | 0.000 | 0.000% | 15,000.000 | 15,250.000 | 21/06/2024 |
| 49977 | 納指瑞銀四六牛Ａ | 0.198 | +0.020 | +11.236% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 納指法興四六牛Ｃ | 0.209 | +0.020 | +10.582% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.410 | +0.040 | +10.811% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49548 | 納指摩通五乙熊Ａ | 0.014 | -0.010 | -41.667% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49549 | 納指摩通五乙熊Ｂ | 0.013 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
| 49551 | 納指瑞銀五乙熊Ｂ | 0.018 | -0.007 | -28.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49563 | 納指法興六三熊Ａ | 0.011 | 0.000 | 0.000% | 19,600.000 | 19,400.000 | 20/03/2026 |
| 49564 | 納指法興六三熊Ｂ | 0.015 | -0.010 | -40.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49576 | 納指瑞銀五乙熊Ｄ | 0.022 | 0.000 | 0.000% | 19,738.000 | 19,488.000 | 19/12/2025 |
| 49590 | 納指瑞銀六三熊Ａ | 0.027 | -0.008 | -22.857% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 納指摩通六三熊Ａ | 0.025 | -0.009 | -26.471% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49603 | 納指法巴五乙熊Ｇ | 0.024 | 0.000 | 0.000% | 19,750.000 | 19,500.000 | 19/12/2025 |
| 49604 | 納指匯豐六三熊Ａ | 0.025 | -0.009 | -26.471% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49605 | 納指法興六三熊Ｃ | 0.010 | -0.009 | -47.368% | 19,950.000 | 19,750.000 | 20/03/2026 |
| 49613 | 納指摩利五乙熊Ａ | 0.012 | -0.014 | -53.846% | 19,850.000 | 19,600.000 | 19/12/2025 |
| 49617 | 納指法巴五乙熊Ｈ | 0.010 | 0.000 | 0.000% | 19,500.000 | 19,250.000 | 19/12/2025 |
| 49618 | 納指法巴五乙熊Ｉ | 0.015 | -0.017 | -53.125% | 20,000.000 | 19,750.000 | 19/12/2025 |
| 49663 | 納指法興六乙熊Ｃ | 0.025 | -0.008 | -24.242% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 納指法興六乙熊Ｄ | 0.020 | -0.008 | -28.571% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.034 | -0.008 | -19.048% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 納指摩利六三熊Ｂ | 0.024 | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49675 | 納指法巴六乙熊Ａ | 0.026 | -0.010 | -27.778% | 20,250.000 | 20,000.000 | 18/12/2026 |
| 49676 | 納指法巴六乙熊Ｂ | 0.032 | 0.000 | 0.000% | 20,500.000 | 20,250.000 | 18/12/2026 |
| 49677 | 納指法巴六乙熊Ｃ | 0.039 | 0.000 | 0.000% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.030 | 0.000 | 0.000% | 20,950.000 | 20,750.000 | 18/12/2026 |
|
按盤價 
0.156 +0.019 (+13.869%) 
