| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49522 | 納指法興六九牛Ｄ | 0.182 | +0.001 | +0.552% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.202 | +0.002 | +1.000% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.214 | +0.002 | +0.943% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.144 | +0.001 | +0.699% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.152 | +0.002 | +1.333% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.165 | +0.003 | +1.852% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.140 | +0.002 | +1.449% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.153 | +0.003 | +2.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.165 | +0.003 | +1.852% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.140 | +0.003 | +2.190% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.128 | +0.003 | +2.400% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.127 | +0.002 | +1.600% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.115 | +0.003 | +2.679% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.119 | +0.001 | +0.847% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.125 | +0.003 | +2.459% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.113 | +0.003 | +2.727% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.100 | +0.003 | +3.093% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.102 | +0.002 | +2.000% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.090 | +0.003 | +3.448% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.076 | +0.004 | +5.556% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.087 | +0.003 | +3.571% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.071 | +0.002 | +2.899% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.077 | +0.003 | +4.054% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.064 | +0.003 | +4.918% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.061 | +0.004 | +7.018% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 納指摩通六乙牛Ｄ | 0.037 | +0.003 | +8.824% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 納指瑞銀六乙牛Ｐ | 0.036 | +0.004 | +12.500% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 納指法興六乙牛Ｐ | 0.038 | +0.004 | +11.765% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.167 | +0.003 | +1.829% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49603 | 納指法興八乙熊Ｋ | 0.039 | -0.002 | -4.878% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.055 | -0.004 | -6.780% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.048 | -0.002 | -4.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.036 | -0.003 | -7.692% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.044 | -0.002 | -4.348% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.053 | -0.003 | -5.357% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.061 | -0.002 | -3.175% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.073 | -0.002 | -2.667% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | 0.038 | -0.002 | -5.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.065 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.055 | -0.001 | -1.786% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 納指法巴八乙熊Ｉ | 0.039 | -0.001 | -2.500% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.047 | -0.003 | -6.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 納指摩通八乙熊１ | 0.039 | -0.002 | -4.878% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.075 | -0.002 | -2.597% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.066 | -0.001 | -1.493% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.057 | -0.001 | -1.724% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.070 | -0.002 | -2.778% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.073 | -0.002 | -2.667% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.085 | -0.003 | -3.409% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.078 | -0.002 | -2.500% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.081 | -0.001 | -1.220% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | 0.073 | -0.003 | -3.947% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | 0.048 | -0.002 | -4.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 納指法興八乙熊Ｒ | 0.032 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49667 | 納指瑞銀八乙熊Ｇ | 0.029 | -0.002 | -6.452% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49681 | 納指摩通八乙熊９ | 0.028 | -0.003 | -9.677% | 30,700.000 | 30,500.000 | 15/12/2028 |
|
按盤價 
0.029 -0.002 (-6.452%) 
