51391 招行瑞銀六甲牛A (R 牛證)
即時 按盤價 升0.065 +0.004 (+6.557%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50028招行法興六九牛A0.043+0.005+13.158%27.60028.00029/09/2026
50587招行摩通五八牛A0.033+0.004+13.793%28.60029.00008/08/2025
51391招行瑞銀六甲牛A0.065+0.004+6.557%25.10025.50027/11/2026
51476招行匯豐五八牛A0.069+0.005+7.812%24.60025.00028/08/2025
53958招行匯豐五乙牛B0.044+0.003+7.317%27.60028.00030/12/2025
54234招行瑞銀六七牛B0.063+0.009+16.667%29.10029.50028/07/2026
59472招行瑞銀四九牛A0.092+0.005+5.747%22.60023.00023/09/2024
61122招行法興四十牛A0.081+0.003+3.846%23.60024.00031/10/2024
61411招行法興四甲牛A0.102+0.004+4.082%21.60022.00028/11/2024
62172招行法興四乙牛A0.120+0.003+2.564%19.60020.00030/12/2024
62315招行瑞銀四甲牛A0.123+0.006+5.128%19.60020.00020/11/2024
62409招行匯豐四乙牛A0.087+0.005+6.098%23.10023.50030/12/2024
62646招行匯豐五乙牛A0.115+0.005+4.545%19.60020.00030/12/2025
63305招行摩通五三牛A0.124+0.005+4.202%19.60020.00014/03/2025
63637招行匯豐五六牛A0.105+0.005+5.000%21.60022.00027/06/2025
64581招行花旗四八牛C0.166+0.010+6.410%23.40023.80001/08/2024
65596招行瑞銀四乙牛A0.079+0.005+6.757%24.10024.50027/12/2024
65738招行摩通五二牛B0.084+0.005+6.329%23.60024.00014/02/2025
66483招行匯豐五二牛A0.114+0.005+4.587%20.60021.00027/02/2025
68169招行法興六八牛A0.058+0.004+7.407%25.60026.00028/08/2026
68392招行瑞銀六八牛A0.055+0.004+7.843%26.10026.50020/08/2026
68579招行匯豐五七牛A0.056+0.004+7.692%26.10026.50030/07/2025
68654招行花旗五八牛A0.054+0.004+8.000%26.60027.00001/08/2025
69255招行摩通五三牛B0.076+0.005+7.042%24.60025.00014/03/2025
69884招行瑞銀六七牛A0.040+0.004+11.111%28.10028.50027/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50094招行瑞銀六七熊A0.017-0.004-19.048%34.40034.00028/07/2026
50171招行摩通四八熊A0.076-0.005-6.173%39.40039.00009/08/2024
52282招行瑞銀四八熊A0.063-0.008-11.268%38.40038.00022/08/2024
54980招行花旗四九熊A0.053-0.005-8.621%37.35036.95002/09/2024
55210招行瑞銀四五熊B0.025-0.005-16.667%35.40035.00016/05/2024
55778招行瑞銀五六熊A0.0400.0000.000%36.40036.00006/06/2025
68486招行摩通四九熊A0.030-0.005-14.286%35.40035.00013/09/2024
68572招行法興五五熊A0.027-0.006-18.182%35.40035.00029/05/2025
69983招行匯豐四甲熊A0.066-0.004-5.714%38.40038.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 17:59
  即時報價更新時間為 24/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎