53899 阿里瑞銀八甲熊C (R 熊證)
即時 按盤價 升0.385 +0.045 (+13.235%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.156-0.070-30.973%117.000118.50029/09/2026
53734阿里法興六十牛80.187-0.063-25.200%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.124-0.067-35.079%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.177-0.065-26.860%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.068-0.013-16.049%98.500100.00010/07/2026
54013阿里法興六七牛C0.130-0.010-7.143%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.223-0.067-23.103%110.000111.50013/07/2026
54495阿里摩利六七牛B0.138-0.068-33.010%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.017-0.014-45.161%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.028-0.013-31.707%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.037-0.015-28.846%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.048-0.013-21.311%108.500110.00012/08/2026
54615阿里法興六七牛F0.099-0.014-12.389%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.106-0.069-39.429%121.500123.00003/08/2026
54759阿里摩通六九牛A0.017-0.014-45.161%123.500125.00011/09/2026
54813阿里摩通六九牛J0.149-0.068-31.336%117.500119.00011/09/2026
54817阿里法興六八牛C0.033-0.013-28.261%116.000117.50031/08/2026
54819阿里法興六九牛D0.045-0.013-22.414%110.300111.80029/09/2026
54820阿里摩通六七牛G0.085-0.013-13.265%90.50092.00010/07/2026
54824阿里摩通六九牛K0.097-0.069-41.566%122.500124.00011/09/2026
54844阿里法興六九牛E0.020-0.014-41.176%122.000123.50028/09/2026
54897阿里法興六十牛F0.027-0.014-34.146%119.000120.50029/10/2026
54936阿里法興六三牛A0.079-0.011-12.222%93.60095.10030/03/2026
54939阿里摩利六十牛H0.209-0.071-25.357%112.100113.50028/10/2026
54993阿里摩通六九牛E0.026-0.014-35.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.116-0.011-8.661%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.130-0.069-34.673%119.000120.50003/08/2026
55082阿里法興六九牛10.207-0.058-21.887%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.068-0.067-49.630%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.107-0.065-37.791%121.500123.00017/08/2026
55147阿里摩通六十牛A0.036-0.013-26.531%114.500116.00009/10/2026
55148阿里摩通六十牛B0.046-0.012-20.690%110.500112.00009/10/2026
55251阿里法興六十牛G0.039-0.015-27.778%113.000114.50030/10/2026
55254阿里法興六十牛H0.062-0.013-17.333%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.270-0.070-20.588%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.077-0.070-47.619%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.072-0.013-15.294%98.500100.00015/11/2027
55326阿里摩通六八牛O0.115-0.065-36.111%120.500122.00014/08/2026
55334阿里摩通六十牛C0.052-0.013-20.000%106.500108.00009/10/2026
55417阿里法巴六八牛A0.039-0.012-23.529%114.300115.80028/08/2026
55418阿里法巴六八牛B0.045-0.013-22.414%110.700112.20028/08/2026
55462阿里摩通六九牛L0.068-0.070-50.725%125.700127.20011/09/2026
55578阿里摩通六十牛D0.040-0.011-21.569%113.000114.50009/10/2026
55588阿里摩通六十牛E0.031-0.013-29.545%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.054-0.072-57.143%126.500128.00014/09/2026
55716阿里法興六九牛20.045-0.066-59.459%128.000129.50029/09/2026
55724阿里法興六九牛30.072-0.071-49.650%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.044-0.071-61.739%127.500129.00011/09/2026
55896阿里法興六七牛G0.087-0.012-12.121%89.50091.00030/07/2026
55950阿里法興六三牛L0.460-0.050-9.804%87.00088.50031/03/2026
55952阿里法興六十牛A0.125-0.011-8.088%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.098-0.013-11.712%84.50086.00019/05/2026
56033阿里法巴六八牛K0.118-0.071-37.566%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.249-0.066-20.952%108.000109.50012/10/2026
56368阿里法興六三牛M0.530-0.030-5.357%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.390-0.065-14.286%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.410-0.065-13.684%92.50094.00015/07/2026
56456阿里法興六七牛E0.139-0.011-7.333%63.50065.00024/07/2026
56582阿里摩通六九牛M0.038-0.067-63.810%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.325-0.060-15.584%100.000101.50007/07/2026
56699阿里摩利六九牛C0.076-0.071-48.299%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.425-0.060-12.371%90.50092.00020/07/2026
57163阿里法巴六八牛L0.031-0.076-71.028%128.500130.00031/08/2026
57165阿里法巴六八牛M0.055-0.070-56.000%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.410-0.065-13.684%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.385-0.065-14.444%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.035-0.070-66.667%128.500130.00021/09/2026
57782阿里摩通八七牛A0.285-0.065-18.571%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.425-0.060-12.371%90.00091.50030/03/2026
58460阿里法興六九牛B0.109-0.011-9.167%79.30080.80028/09/2026
58487阿里匯豐六十牛F0.0850.0000.000%130.500132.00026/10/2026
58597阿里瑞銀六七牛F0.210-0.065-23.636%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.247-0.068-21.587%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.290-0.060-17.143%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.238-0.072-23.226%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.147-0.069-31.944%117.500119.00017/07/2026
59339阿里摩通六七牛V0.222-0.068-23.448%109.700111.20010/07/2026
59655阿里瑞銀六八牛80.024-0.076-76.000%129.500131.00025/08/2026
60040阿里法興六九牛50.0810.0000.000%130.900132.40028/09/2026
60396阿里瑞銀六八牛90.0000.000%132.400133.90028/08/2026
60503阿里瑞銀六八牛A0.072-0.014-16.279%97.00098.50011/08/2026
60528阿里法興六九牛60.0570.0000.000%126.700128.20025/09/2026
60543阿里華泰六九牛A0.0730.0000.000%125.500127.00028/09/2026
60589阿里摩通六十牛H0.0000.000%131.500133.00009/10/2026
60843阿里法興六八牛A0.067-0.014-17.284%99.700101.20028/08/2026
60895阿里摩利六十牛E0.025-0.013-34.211%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.067-0.013-16.250%99.500101.00013/08/2026
61402阿里法興六八牛B0.072-0.012-14.286%97.50099.00031/08/2026
62155阿里法興六十牛B0.076-0.013-14.607%95.60097.10029/10/2026
62638阿里法興六十牛C0.085-0.013-13.265%91.60093.10030/10/2026
62829阿里法巴六十牛C0.021-0.014-40.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.030-0.013-30.233%118.500120.00030/10/2026
62866阿里法興六十牛D0.093-0.012-11.429%87.60089.10028/10/2026
63008阿里花旗六四牛B0.076-0.012-13.636%94.50096.00030/04/2026
63186阿里摩通六八牛G0.099-0.012-10.811%83.50085.00014/08/2026
63197阿里摩通六八牛H0.081-0.012-12.903%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.069-0.014-16.867%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.130-0.013-9.091%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.150-0.013-7.975%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.170-0.013-7.104%48.50050.00028/04/2026
64210阿里法興六九牛A0.385-0.070-15.385%95.00096.50029/09/2026
66015阿里花旗六六牛A0.110-0.012-9.836%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.059-0.013-18.056%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.057-0.014-19.718%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.088-0.015-14.563%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.110-0.013-10.569%78.50080.00004/06/2026
68147阿里法巴六八牛J0.087-0.069-44.231%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.199-0.066-24.906%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.161-0.072-30.901%116.500118.00002/11/2026
68558阿里法興六十牛70.092-0.070-43.210%123.000124.50030/10/2026
68734阿里摩通六八牛I0.182-0.066-26.613%113.700115.20014/08/2026
68909阿里摩通六七牛60.206-0.064-23.704%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.191-0.069-26.538%113.000114.50027/07/2026
68933阿里法興六甲牛E0.126-0.068-35.052%120.000121.50027/11/2026
69217阿里摩通六七牛E0.430-0.055-11.340%89.50091.00010/07/2026
69250阿里法興六九牛C0.053-0.013-19.697%106.000107.50030/09/2026
69357阿里法巴七六牛A0.055-0.013-19.118%106.300107.80030/06/2027
69362阿里法巴七六牛B0.063-0.014-18.182%102.300103.80030/06/2027
69434阿里摩利六十牛G0.181-0.068-27.309%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.184-0.071-27.843%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.196+0.010+5.376%236.500235.00025/10/2028
53656阿里摩利八四熊A0.410+0.050+13.889%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.395+0.055+16.176%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.098+0.011+12.644%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.115+0.010+9.524%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.174+0.010+6.098%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.350+0.055+18.644%171.500170.00008/12/2028
55000阿里法巴八五熊G0.160+0.008+5.263%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.345+0.050+16.949%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.355+0.055+18.333%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.305+0.050+19.608%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.144+0.010+7.463%211.500210.00028/02/2028
56045阿里法興八十熊H0.070+0.010+16.667%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.440+0.060+15.789%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.485+0.055+12.791%186.500185.00014/08/2028
56614阿里摩通六七熊A0.510+0.060+13.333%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.221+0.011+5.238%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.202+0.010+5.208%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.129+0.011+9.322%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.310+0.055+21.569%166.500165.00008/12/2028
57331阿里摩通八八熊G0.132+0.010+8.197%204.500203.00011/08/2028
57337阿里摩通八八熊H0.113+0.010+9.709%194.500193.00011/08/2028
57413阿里法興八十熊40.126+0.011+9.565%201.500200.00025/10/2028
57414阿里法興八十熊50.146+0.010+7.353%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.690+0.050+7.813%206.500205.00029/11/2027
57947阿里摩利八八熊C0.360+0.050+16.129%171.400170.00030/08/2028
57970阿里摩通八九熊J0.035+0.011+45.833%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.145+0.010+7.407%211.500210.00002/08/2028
58217阿里法興八十熊N0.097+0.011+12.791%186.500185.00031/10/2028
58308阿里法興八十熊K0.108+0.014+14.894%191.500190.00023/10/2028
58397阿里法興八十熊10.062+0.013+26.531%166.500165.00031/10/2028
58929阿里摩通八八熊S0.197+0.010+5.348%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.110+0.011+11.111%191.500190.00003/02/2028
59171阿里摩通八八熊J0.104+0.011+11.828%189.500188.00011/08/2028
59423阿里法巴八五熊H0.099+0.009+10.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.480+0.055+12.941%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.310+0.060+24.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.096+0.009+10.345%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.435+0.060+16.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.159+0.010+6.711%219.500218.00011/08/2028
60210阿里摩通八八熊L0.123+0.010+8.850%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.164+0.012+7.895%221.500220.00031/07/2028
60529阿里法興八十熊U0.1180.0000.000%144.000142.50023/10/2028
60544阿里華泰八十熊A0.1100.0000.000%142.500141.00018/10/2028
60642阿里法巴八五熊D0.115+0.009+8.491%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.109+0.010+10.101%191.500190.00015/11/2027
60945阿里法興八十熊60.116+0.010+9.434%196.500195.00030/10/2028
60950阿里法興八十熊70.136+0.010+7.937%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.260+0.054+26.214%161.500160.00024/11/2028
61344阿里法興八十熊S0.088+0.011+14.286%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.110+0.011+11.111%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.400+0.050+14.286%176.500175.00008/12/2028
61733阿里摩利八十熊A0.093+0.010+12.048%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.088+0.012+15.789%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.121+0.011+10.000%195.400194.00031/07/2028
62723阿里法興八十熊80.166+0.010+6.410%221.500220.00027/10/2028
62727阿里法興八十熊90.187+0.010+5.650%231.500230.00030/10/2028
62785阿里摩通八八熊O0.178+0.010+5.952%229.500228.00011/08/2028
62815阿里摩利八四熊B0.510+0.050+10.870%187.400186.00028/04/2028
62818阿里摩通八八熊P0.141+0.010+7.634%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.183+0.010+5.780%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.530+0.050+10.417%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.128+0.010+8.475%201.500200.00021/02/2028
63517阿里法巴八五熊S0.067+0.008+13.559%169.500168.00031/05/2028
63556阿里摩通八九熊F0.085+0.010+13.333%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.154+0.010+6.944%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.136+0.010+7.937%206.500205.00026/07/2028
63741阿里法巴八五熊K0.083+0.009+12.162%178.500177.00030/05/2028
63854阿里法興八十熊A0.156+0.009+6.122%216.500215.00023/10/2028
63855阿里法興八十熊E0.176+0.010+6.024%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.265+0.058+28.019%161.500160.00006/11/2028
63967阿里摩利八十熊H0.062+0.011+21.569%165.400164.00031/10/2028
64108阿里法興八十熊D0.225+0.063+38.889%156.500155.00025/10/2028
64176阿里法興八十熊X0.079+0.012+17.910%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.215+0.057+36.076%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.079+0.011+16.176%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.224+0.059+35.758%156.500155.00013/11/2028
64625阿里法巴八五熊T0.054+0.013+31.707%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.042+0.010+31.250%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.150+0.010+7.143%214.500213.00011/08/2028
65423阿里摩通八八熊T0.260+0.056+27.451%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.590+0.040+7.273%196.500195.00008/11/2027
66020阿里法巴八五熊E0.131+0.009+7.377%205.500204.00030/05/2028
66124阿里法興八十熊G0.265+0.056+26.794%161.500160.00030/10/2028
66786阿里法巴八五熊U0.200+0.057+39.860%153.500152.00031/05/2028
66946阿里摩利八十熊I0.216+0.059+37.580%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.175+0.052+42.276%151.500150.00020/11/2028
67267阿里法興八十熊J0.179+0.059+49.167%151.500150.00023/10/2028
67378阿里摩通八九熊G0.057+0.010+21.277%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.176+0.054+44.262%151.500150.00023/10/2028
68016阿里摩利八十熊J0.030+0.012+66.667%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.135+0.053+64.634%146.500145.00016/10/2028
68566阿里法興八十熊W0.136+0.061+81.333%146.500145.00031/10/2028
68852阿里摩利八八熊B0.154+0.011+7.692%213.400212.00030/08/2028
68876阿里法巴八五熊V0.132+0.057+76.000%145.500144.00031/05/2028
69024阿里摩通八九熊H0.130+0.058+80.556%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.135+0.054+66.667%146.500145.00031/10/2028
69897阿里摩通八八熊R0.187+0.010+5.650%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 15:44
  即時報價更新時間為 19/03/2026 16:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康