54502 中油花旗五六熊A (R 熊證)
即時 按盤價 跌0.044 -0.022 (-33.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50162中油法興五九牛C0.191+0.018+10.405%5.2505.40029/09/2025
50245中油摩通四十牛B0.192+0.018+10.345%5.3505.50018/10/2024
50479中油瑞銀五十牛A0.185+0.020+12.121%5.4505.60013/10/2025
50551中油花旗四乙牛A0.197+0.020+11.299%5.3605.51002/12/2024
50629中油中銀四八牛A0.0000.000%5.5505.70030/08/2024
50664中油匯豐四乙牛B0.171+0.019+12.500%5.6505.80030/12/2024
51382中油瑞銀五甲牛A0.157+0.019+13.768%5.7305.88003/11/2025
52616中油法興六十牛B0.146+0.021+16.800%5.7505.90030/10/2026
52899中油摩通四甲牛A0.158+0.021+15.328%5.7505.90008/11/2024
52974中油瑞銀五甲牛B0.133+0.019+16.667%6.0306.18017/11/2025
53194中油花旗四乙牛B0.154+0.019+14.074%5.8005.95002/12/2024
54484中油中銀四七牛D0.0000.000%6.4506.60030/07/2024
54505中油花旗四乙牛C0.112+0.020+21.739%6.2806.43002/12/2024
54526中油法興六甲牛A0.098+0.015+18.072%6.3506.50027/11/2026
54611中油摩通六十牛A0.097+0.019+24.359%6.3506.50009/10/2026
54643中油瑞銀四十牛G0.104+0.017+19.540%6.3506.50024/10/2024
54697中油匯豐四八牛A0.132+0.019+16.814%6.1506.30014/08/2024
55082中油瑞銀四乙牛A0.053+0.016+43.243%6.9507.10017/12/2024
55144中油匯豐四甲牛B0.082+0.018+28.125%6.6506.80004/11/2024
55369中油法興六十牛C0.060+0.015+33.333%6.8507.00028/10/2026
55382中油摩通四乙牛A0.064+0.019+42.222%6.8507.00013/12/2024
57939中油花旗四五牛A0.310+0.020+6.897%4.4304.58002/05/2024
57945中油法興四五牛B0.305+0.015+5.172%4.4504.60030/05/2024
58039中油法興四十牛B0.310+0.015+5.085%4.0504.20025/10/2024
58934中油摩通四五牛A0.320+0.020+6.667%4.3504.50010/05/2024
58997中油中銀四七牛B0.285+0.015+5.556%4.5304.68030/07/2024
59137中油瑞銀四十牛B0.340+0.020+6.250%3.8504.00022/10/2024
61168中油匯豐四七牛A0.285+0.020+7.547%4.5504.70030/07/2024
62415中油匯豐四甲牛A0.300+0.020+7.143%4.2504.40028/11/2024
63369中油花旗四甲牛A0.320+0.020+6.667%4.0604.21001/11/2024
64695中油瑞銀四十牛D0.260+0.016+6.557%4.6504.80021/10/2024
67392中油法興五九牛B0.325+0.015+4.839%3.6503.80029/09/2025
68235中油花旗四十牛A0.233+0.020+9.390%4.9505.10002/10/2024
68260中油匯豐四乙牛A0.229+0.017+8.019%5.0505.20030/12/2024
68340中油法興六十牛A0.218+0.018+9.000%4.8505.00029/10/2026
68388中油瑞銀四十牛F0.214+0.019+9.744%5.1505.30018/10/2024
68491中油摩通四十牛A0.230+0.020+9.524%4.9505.10004/10/2024
68536中油中銀四七牛C0.0000.000%4.9505.10024/07/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54502中油花旗五六熊A0.044-0.022-33.333%7.9507.80002/06/2025
54612中油摩通五五熊A0.045-0.022-32.836%7.9507.80009/05/2025
54628中油瑞銀五四熊A0.065-0.023-26.136%8.1508.00011/04/2025
55122中油法興五四熊C0.089-0.023-20.536%8.3508.20029/04/2025
55332中油瑞銀五四熊B0.169-0.021-11.053%9.1509.00022/04/2025
55529中油花旗四乙熊A0.157-0.022-12.291%8.9508.80002/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 18:00
  即時報價更新時間為 26/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎