55137 騰訊摩通八十熊C (R 熊證)
即時 按盤價 升0.237 +0.055 (+30.220%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.059-0.055-48.246%497.800501.00012/08/2026
53672騰訊法興六十牛I0.157-0.065-29.279%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.265-0.065-19.697%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.151-0.063-29.439%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.140-0.062-30.693%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.131-0.059-31.053%459.500462.50023/03/2026
55435騰訊摩通六九牛20.010-0.066-86.842%516.800520.00011/09/2026
55457騰訊摩通六九牛30.047-0.062-56.881%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.032-0.063-66.316%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.034-0.061-64.211%506.800510.00017/08/2026
55694騰訊法興六九牛L0.043-0.062-59.048%502.000505.00029/09/2026
55699騰訊法興六九牛M0.010-0.076-88.372%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.010-0.072-87.805%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.037-0.063-63.000%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.067-0.064-48.855%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.047-0.060-56.075%501.800505.00026/10/2026
56138騰訊摩通六九牛50.029-0.064-68.817%508.800512.00011/09/2026
56402騰訊法興六九牛N0.054-0.064-54.237%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.034-0.066-66.000%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.0610.0000.000%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.0410.0000.000%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.018-0.068-79.070%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.0470.0000.000%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.0610.0000.000%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.012-0.063-84.000%517.800521.00018/08/2026
57088騰訊法興六十牛J0.033-0.064-65.979%507.000510.00030/10/2026
57090騰訊法興六十牛K0.0650.0000.000%522.000525.00029/10/2026
57092騰訊法興六九牛O0.0450.0000.000%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.0410.0000.000%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.0700.0000.000%519.200522.00031/08/2026
57287騰訊摩通六九牛80.0320.0000.000%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.0500.0000.000%528.800532.00011/09/2026
57456騰訊法巴六八牛H0.0560.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.010-0.066-86.842%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0570.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0370.0000.000%537.000540.00030/10/2026
57578騰訊匯豐六九牛R0.014-0.063-81.818%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0460.0000.000%531.800535.00017/09/2026
57749騰訊瑞銀六九牛B0.0530.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.028-0.065-69.892%508.800512.00031/08/2026
57938騰訊摩通六九牛B0.0610.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0410.0000.000%533.800537.00011/09/2026
58101騰訊瑞銀六九牛C0.0440.0000.000%535.800539.00008/09/2026
58153騰訊匯豐六十牛C0.076-0.061-44.526%486.800490.00012/10/2026
58264騰訊中銀六乙牛O0.0630.0000.000%527.200530.00031/12/2026
58270騰訊中銀六乙牛P0.043-0.063-59.434%507.200510.00031/12/2026
58281騰訊法興六十牛C0.063-0.063-50.000%492.000495.00028/10/2026
58284騰訊法興六十牛D0.086-0.062-41.892%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.107-0.064-37.427%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.129-0.062-32.461%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.149-0.061-29.048%452.000455.00028/12/2026
58501騰訊匯豐六十牛F0.0670.0000.000%521.800525.00008/10/2026
58683騰訊匯豐六甲牛A0.114-0.062-35.227%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.083-0.062-42.759%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.102-0.062-37.805%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.123-0.061-33.152%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.142-0.062-30.392%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.175-0.061-25.847%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.192-0.058-23.200%426.800430.00010/07/2026
58894騰訊法興六九牛G0.075-0.064-46.043%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.169-0.063-27.155%442.000445.00029/12/2026
58908騰訊摩通六九牛E0.0670.0000.000%520.800524.00011/09/2026
58911騰訊法興六乙牛C0.192-0.058-23.200%432.000435.00030/12/2026
58924騰訊摩通六九牛G0.038-0.064-62.745%504.800508.00011/09/2026
59002騰訊摩通六八牛V0.092-0.062-40.260%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.133-0.061-31.443%456.800460.00014/08/2026
59196騰訊摩通六十牛W0.025-0.060-70.588%512.800516.00009/10/2026
59577騰訊匯豐六甲牛B0.1370.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.155-0.062-28.571%446.800450.00009/10/2026
59719騰訊摩通六六牛10.072-0.062-46.269%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.063-0.059-48.361%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.092-0.062-40.260%476.800480.00031/07/2026
59967騰訊匯豐六八牛50.0370.0000.000%536.800540.00020/08/2026
59974騰訊匯豐六九牛T0.020-0.065-76.471%511.800515.00010/09/2026
60107騰訊瑞銀六六牛G0.068-0.060-46.875%488.800492.00011/06/2026
60151騰訊摩利六九牛F0.0000.000%542.200545.00029/09/2026
60309騰訊摩通六六牛40.067-0.062-48.062%489.000492.00012/06/2026
60318騰訊瑞銀六八牛70.0000.000%556.800560.00028/08/2026
60369騰訊瑞銀六八牛80.0000.000%548.800552.00026/08/2026
60441騰訊匯豐六十牛G0.0000.000%526.800530.00015/10/2026
60443騰訊匯豐六八牛70.0000.000%551.800555.00010/08/2026
60471騰訊法興六九牛S0.0000.000%547.000550.00029/09/2026
60473騰訊法興六九牛T0.0000.000%557.000560.00024/09/2026
60558騰訊摩通六九牛A0.0000.000%557.500561.00011/09/2026
60586騰訊摩通六十牛X0.0000.000%542.800546.00009/10/2026
60916騰訊摩通六九牛Q0.112-0.063-36.000%466.800470.00011/09/2026
62595騰訊摩通六八牛90.060-0.062-50.820%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.084-0.064-43.243%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.065-0.061-48.413%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.156-0.065-29.412%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.095-0.063-39.873%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.102-0.063-38.182%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.081-0.063-43.750%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.105-0.061-36.747%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.173-0.063-26.695%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.085-0.061-41.781%481.800485.00006/08/2026
63345騰訊法興六九牛I0.094-0.063-40.127%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.070-0.060-46.154%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.087-0.064-42.384%477.200480.00030/06/2026
63485騰訊法巴六六牛10.128-0.060-31.915%457.200460.00030/06/2026
63496騰訊法巴六六牛20.204-0.066-24.444%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.196-0.064-24.615%426.800430.00009/10/2026
64082騰訊法興六十牛F0.117-0.061-34.270%467.000470.00029/10/2026
64186騰訊法興六九牛A0.220-0.060-21.429%415.000418.00029/09/2026
64190騰訊法興六九牛B0.206-0.064-23.704%422.000425.00029/09/2026
64226騰訊摩通六九牛10.122-0.063-34.054%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.173-0.063-26.695%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.213-0.067-23.929%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.077-0.060-43.796%483.200486.00030/06/2026
64605騰訊法巴六六牛40.109-0.059-35.119%467.200470.00030/06/2026
64608騰訊法巴六六牛50.165-0.061-26.991%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.077-0.060-43.796%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.114-0.061-34.857%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.223-0.057-20.357%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.131-0.064-32.821%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.185-0.064-25.703%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.126-0.060-32.258%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.248-0.057-18.689%407.000410.00028/12/2026
67307騰訊法興六十牛H0.138-0.061-30.653%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.127-0.063-33.158%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.232-0.068-22.667%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.060-0.055-47.826%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.122-0.061-33.333%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.056-0.062-52.542%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.161-0.063-28.125%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.053-0.060-53.097%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.096-0.060-38.462%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.144-0.062-30.097%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.056-0.055-49.550%496.500500.00014/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.305+0.055+22.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.355+0.050+16.393%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.385+0.065+20.312%741.000738.00029/12/2028
53166騰訊法興八乙熊20.415+0.060+16.901%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.244+0.056+29.787%662.800660.00008/12/2028
53454騰訊法興八乙熊40.455+0.065+16.667%778.000775.00029/12/2028
53472騰訊法興八乙熊50.530+0.055+11.579%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.450+0.055+13.924%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.201+0.053+35.811%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.173+0.054+45.378%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.183+0.052+39.695%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.260+0.053+25.604%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.500+0.050+11.111%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.250+0.051+25.628%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.234+0.055+30.726%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.208+0.061+41.497%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.249+0.051+25.758%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.235+0.053+29.121%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.234+0.051+27.869%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.241+0.053+28.191%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.158+0.053+50.476%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.260+0.059+29.353%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.168+0.055+48.673%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.475+0.060+14.458%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.218+0.053+32.121%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.158+0.051+47.664%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.227+0.052+29.714%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.219+0.053+31.928%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.166+0.052+45.614%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.370+0.055+17.460%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.415+0.055+15.278%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.360+0.060+20.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.430+0.060+16.216%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.465+0.055+13.415%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.400+0.065+19.403%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.169+0.052+44.444%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.380+0.055+16.923%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.280+0.052+22.807%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.202+0.053+35.570%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.151+0.055+57.292%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.193+0.055+39.855%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.165+0.052+46.018%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.191+0.052+37.410%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.218+0.053+32.121%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.216+0.053+32.515%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.340+0.065+23.636%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.355+0.055+18.333%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.206+0.050+32.051%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.136+0.053+63.855%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.435+0.055+14.474%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.385+0.055+16.667%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.290+0.053+22.363%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.350+0.055+18.644%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.202+0.054+36.486%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.190+0.051+36.691%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.495+0.055+12.500%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.100+0.051+104.082%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.140+0.052+59.091%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.125+0.051+68.919%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.410+0.055+15.493%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.149+0.051+52.041%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.093+0.049+111.364%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.435+0.065+17.568%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.122+0.052+74.286%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.132+0.054+69.231%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.091+0.049+116.667%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.105+0.049+87.500%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.114+0.054+90.000%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.122+0.052+74.286%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.132+0.052+65.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.114+0.049+75.385%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.094+0.050+113.636%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.132+0.054+69.231%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.147+0.052+54.737%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.113+0.051+82.258%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.310+0.055+21.569%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.460+0.055+13.580%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.260+0.050+23.810%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.280+0.054+23.894%683.000680.00028/12/2028
59932騰訊法興八乙熊60.295+0.051+20.902%693.000690.00029/12/2028
59933騰訊法興八乙熊80.330+0.060+22.222%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.076+0.051+204.000%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.1500.0000.000%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.214+0.052+32.099%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.475+0.055+13.095%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.510+0.055+12.088%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.420+0.055+15.068%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.370+0.060+19.355%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.450+0.055+13.924%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.470+0.060+14.634%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.207+0.054+35.294%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.500+0.055+12.360%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.540+0.055+11.340%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.295+0.046+18.474%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.290+0.055+23.404%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.260+0.050+23.810%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.305+0.055+22.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.330+0.065+24.528%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.265+0.051+23.832%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.145+0.053+57.609%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.255+0.044+20.853%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.110+0.052+89.655%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.174+0.050+40.323%621.800619.00031/07/2028
65871騰訊法興八乙熊30.249+0.051+25.758%668.000665.00028/12/2028
65906騰訊法興八乙熊10.270+0.052+23.853%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.465+0.055+13.415%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.320+0.060+23.077%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.315+0.050+18.868%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.330+0.055+20.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.500+0.055+12.360%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.315+0.055+21.154%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.345+0.055+18.966%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.325+0.050+18.182%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.275+0.053+23.874%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.265+0.059+28.641%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.355+0.055+18.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.410+0.060+17.143%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.300+0.052+20.968%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.325+0.050+18.182%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.290+0.051+21.339%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.340+0.065+23.636%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.300+0.054+21.951%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.335+0.050+17.544%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.370+0.055+17.460%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.405+0.055+15.714%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.395+0.060+17.910%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.335+0.055+19.643%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.175+0.051+41.129%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.375+0.055+17.188%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.410+0.055+15.493%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.365+0.060+19.672%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 10:37
  即時報價更新時間為 19/03/2026 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康