55869 華虹法興六九牛A (R 牛證)
即時 按盤價 升1.200 +0.040 (+3.448%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.410+0.030+7.895%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.190+0.040+3.478%28.20030.00002/11/2026
53386華虹法興六甲牛D0.420+0.040+10.526%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.475+0.050+11.765%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.099+0.007+7.609%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.720+0.040+5.882%77.50079.50031/12/2026
55131華虹摩通七二牛A0.123+0.020+19.417%124.200126.00012/02/2027
55196華虹中銀六乙牛10.315+0.045+16.667%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.230+0.040+3.361%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.047+0.010+27.027%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.133+0.022+19.820%123.200125.00028/12/2026
55674華虹摩通七二牛B0.042+0.009+27.273%128.200130.00012/02/2027
55869華虹法興六九牛A1.200+0.040+3.448%26.20028.00029/09/2026
55995華虹法興六九牛D1.160+0.040+3.571%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.041+0.009+28.125%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.660+0.040+6.452%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.710+0.050+7.576%78.00080.00002/11/2026
56388華虹法興六乙牛A0.680+0.050+7.937%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.650+0.070+12.069%85.00087.00031/12/2026
56498華虹中銀六乙牛20.191+0.038+24.837%130.000132.00031/12/2026
56643華虹法巴六九牛A0.640+0.040+6.667%82.80084.80030/09/2026
57191華虹法興七三牛B0.0430.0000.000%127.200129.00030/03/2027
57235華虹匯豐六十牛A1.220+0.040+3.390%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.080+0.007+9.589%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.680+0.050+7.937%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.115+0.007+6.481%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.140+0.050+4.587%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.220+0.050+4.274%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.610+0.040+7.018%88.20090.00016/11/2026
60841華虹法興六九牛F1.120+0.050+4.673%34.70036.50029/09/2026
60877華虹摩通六十牛A0.620+0.050+8.772%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.630+0.040+6.780%85.00087.00009/11/2026
61016華虹法興六甲牛A0.600+0.010+1.695%87.00088.80030/11/2026
61159華虹法巴六九牛B0.590+0.040+7.273%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.370+0.050+15.625%113.800115.80031/12/2026
61470華虹法興六九牛G1.090+0.040+3.810%37.20039.00028/09/2026
61554華虹摩通六九牛B1.100+0.040+3.774%37.20039.00011/09/2026
61609華虹法興六乙牛D0.056+0.007+14.286%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.560+0.050+9.804%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.590+0.040+7.273%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.075+0.009+13.636%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.062+0.008+14.815%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.083+0.009+12.162%107.200109.00013/11/2026
62447華虹摩通六十牛B0.530+0.050+10.417%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.520+0.050+10.638%98.200100.00015/10/2026
62671華虹法巴六十牛J0.325+0.035+12.069%116.000118.00030/10/2026
62715華虹法巴六十牛B0.510+0.035+7.368%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.350+0.035+11.111%113.200115.00020/11/2026
62877華虹法興六甲牛B0.490+0.060+13.953%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.560+0.040+7.692%93.00095.00016/11/2026
63196華虹法興六甲牛G0.071+0.009+14.516%113.200115.00024/11/2026
63198華虹法興六乙牛E0.093+0.012+14.815%103.200105.00028/12/2026
63525華虹法興六九牛C1.230+0.050+4.237%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.120+0.040+3.704%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.059+0.007+13.462%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.057+0.007+14.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.790+0.040+5.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.090+0.040+3.810%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.110+0.040+3.738%38.20040.00030/12/2026
65060華虹摩通六九牛D1.080+0.050+4.854%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.770+0.050+6.944%71.00073.00017/08/2026
65772華虹法興六八牛D0.730+0.040+5.797%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.750+0.060+8.696%75.20077.20031/12/2026
66055華虹摩通六十牛C0.445+0.040+9.877%104.200106.00009/10/2026
67976華虹法巴六十牛E0.470+0.040+9.302%101.000103.00030/10/2026
68528華虹法興六八牛A0.910+0.040+4.598%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.495+0.050+11.236%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.450+0.055+13.924%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.056+0.009+19.149%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.010-0.009-47.368%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.043-0.034-44.156%150.000148.00008/12/2028
56500華虹中銀八乙熊C0.109-0.035-24.306%158.000156.00008/12/2028
60258華虹華泰八乙熊G0.099-0.008-7.477%201.800200.00019/12/2028
60504華虹法興八甲熊C0.110-0.012-9.836%209.800208.00029/11/2028
60752華虹法巴八八熊L0.112-0.008-6.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.097-0.008-7.619%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.079-0.007-8.140%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.130-0.007-5.109%218.000215.00006/11/2028
61096華虹法興八甲熊D0.079-0.009-10.227%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.335-0.035-9.459%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.076-0.008-9.524%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.092-0.008-8.000%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.038-0.007-15.556%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.056-0.007-11.111%178.000175.00023/10/2028
65905華虹法興八甲熊F0.049-0.007-12.500%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.149-0.008-5.096%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.053-0.007-11.667%176.800175.00008/12/2028
66275華虹法巴八八熊M0.077-0.008-9.412%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.042-0.009-17.647%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.150-0.008-5.063%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.182-0.009-4.712%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.153-0.008-4.969%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.158-0.010-5.952%237.000235.00020/11/2028
67147華虹法巴八八熊I0.167-0.008-4.571%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.131-0.010-7.092%221.800220.00027/12/2028
68235華虹法巴八八熊N0.041-0.009-18.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.028-0.007-20.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.020-0.008-28.571%156.800155.00030/11/2028
68543華虹法興八乙熊10.012-0.005-29.412%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.188-0.008-4.082%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.031-0.007-18.421%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.201-0.005-2.427%258.000255.00013/11/2028
69044華虹法巴八八熊J0.148-0.010-6.329%230.000228.00031/08/2028
69318華虹法興八甲熊A0.196-0.008-3.922%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2026 18:00
  即時報價更新時間為 13/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康