| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.166 | -0.015 | -8.287% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.142 | -0.013 | -8.387% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.085 | -0.008 | -8.602% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.074 | -0.008 | -9.756% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.070 | -0.007 | -9.091% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞銀五一牛Ａ | 0.052 | -0.008 | -13.333% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科匯豐五乙牛Ｉ | 0.064 | -0.008 | -11.111% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法興四乙牛Ａ | 0.062 | -0.006 | -8.824% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56933 | 恒科法興四乙牛Ｂ | 0.029 | -0.007 | -19.444% | 3,500.000 | 3,600.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.042 | -0.008 | -16.000% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科匯豐五乙牛Ｊ | 0.042 | -0.008 | -16.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57091 | 恒科匯豐五乙牛Ｌ | 0.028 | -0.007 | -20.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
| 57242 | 恒科瑞銀五一牛Ｂ | 0.024 | -0.008 | -25.000% | 3,550.000 | 3,650.000 | 27/01/2025 |
| 57884 | 恒科法巴五甲牛Ｂ | 0.045 | -0.007 | -13.462% | 3,400.000 | 3,500.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.114 | -0.006 | -5.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.141 | -0.006 | -4.082% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.190 | -0.006 | -3.061% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法興四八牛Ｂ | 0.109 | -0.006 | -5.217% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞銀四九牛Ｂ | 0.110 | -0.007 | -5.983% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法興四八牛Ｃ | 0.129 | -0.005 | -3.731% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.101 | -0.008 | -7.339% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.121 | -0.006 | -4.724% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.244 | -0.011 | -4.314% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.203 | -0.014 | -6.452% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.145 | -0.007 | -4.605% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.142 | -0.006 | -4.054% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.107 | -0.006 | -5.310% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.137 | -0.006 | -4.196% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.184 | -0.008 | -4.167% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.151 | -0.006 | -3.822% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.162 | -0.007 | -4.142% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.202 | -0.013 | -6.047% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.092 | -0.006 | -6.122% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.092 | -0.006 | -6.122% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.092 | -0.006 | -6.122% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.114 | -0.008 | -6.557% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.178 | +0.006 | +3.488% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法興四乙熊Ｇ | 0.067 | +0.007 | +11.667% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法興四乙熊Ａ | 0.106 | +0.007 | +7.071% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞銀四乙熊Ｅ | 0.068 | +0.005 | +7.937% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科匯豐五四熊Ｊ | 0.073 | +0.006 | +8.955% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科匯豐五四熊Ｋ | 0.046 | +0.006 | +15.000% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.065 | +0.006 | +10.169% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法興四乙熊Ｉ | 0.049 | +0.005 | +11.364% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科匯豐五四熊Ｎ | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.079 | +0.006 | +8.219% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞銀四乙熊Ｉ | 0.049 | +0.006 | +13.953% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法興六乙熊Ｂ | 0.030 | +0.006 | +25.000% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.097 | +0.006 | +6.593% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科匯豐四七熊Ａ | 0.062 | +0.007 | +12.727% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.080 | +0.005 | +6.667% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.095 | +0.012 | +14.458% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.108 | +0.006 | +5.882% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.140 | +0.005 | +3.704% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盤價 
0.052 -0.008 (-13.333%) 
