56252 恒科瑞銀五一牛Ａ (R 牛證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.060 | 3,840.660 | 970,000 | 14,870,000 | 14.870 | 670,000 | 0.061 | 300,000 | 0.061 |
| 05/06/2024 | 0.056 | 3,807.730 | 1,260,000 | 15,240,000 | 15.240 | 1,090,000 | 0.059 | 170,000 | 0.058 |
| 04/06/2024 | 0.055 | 3,796.170 | 22,080,000 | 16,160,000 | 16.160 | 10,380,000 | 0.054 | 11,200,000 | 0.053 |
| 03/06/2024 | 0.054 | 3,784.040 | 1,910,000 | 15,340,000 | 15.340 | 1,440,000 | 0.052 | 390,000 | 0.056 |
| 31/05/2024 | 0.044 | 3,690.760 | 3,590,000 | 16,390,000 | 16.390 | 1,100,000 | 0.058 | 2,490,000 | 0.050 |
| 30/05/2024 | 0.050 | 3,752.760 | 22,520,000 | 15,000,000 | 15.000 | 10,470,000 | 0.051 | 11,950,000 | 0.050 |
| 29/05/2024 | 0.052 | 3,765.240 | 540,000 | 13,520,000 | 13.520 | 100,000 | 0.052 | 440,000 | 0.053 |
| 28/05/2024 | 0.062 | 3,854.570 | 980,000 | 13,180,000 | 13.180 | 510,000 | 0.067 | 470,000 | 0.065 |
| 27/05/2024 | 0.063 | 3,864.480 | 590,000 | 13,220,000 | 13.220 | 90,000 | 0.058 | 450,000 | 0.060 |
| 24/05/2024 | 0.055 | 3,799.470 | 1,430,000 | 12,860,000 | 12.860 | 780,000 | 0.058 | 650,000 | 0.059 |
| 23/05/2024 | 0.065 | 3,896.190 | 1,440,000 | 12,990,000 | 12.990 | 300,000 | 0.069 | 1,140,000 | 0.067 |
| 22/05/2024 | 0.075 | 3,992.590 | 3,130,000 | 12,150,000 | 12.150 | 480,000 | 0.074 | 2,600,000 | 0.080 |
| 21/05/2024 | 0.074 | 3,980.630 | 2,210,000 | 10,030,000 | 10.030 | 1,390,000 | 0.077 | 820,000 | 0.082 |
| 20/05/2024 | 0.090 | 4,135.380 | 620,000 | 10,600,000 | 10.600 | 270,000 | 0.090 | 350,000 | 0.091 |
| 17/05/2024 | 0.090 | 4,112.590 | 15,310,000 | 10,520,000 | 10.520 | 8,560,000 | 0.088 | 6,130,000 | 0.088 |
| 16/05/2024 | 0.084 | 4,072.150 | 25,260,000 | 12,950,000 | 12.950 | 13,380,000 | 0.086 | 11,760,000 | 0.085 |
| 14/05/2024 | 0.081 | 4,041.450 | 11,270,000 | 14,570,000 | 14.570 | 9,180,000 | 0.087 | 1,610,000 | 0.084 |
| 13/05/2024 | 0.080 | 4,018.690 | 9,900,000 | 22,140,000 | 22.140 | 3,360,000 | 0.077 | 6,460,000 | 0.078 |
| 10/05/2024 | 0.074 | 3,962.320 | 12,710,000 | 19,040,000 | 19.040 | 4,360,000 | 0.072 | 7,490,000 | 0.072 |
| 09/05/2024 | 0.073 | 3,947.410 | 10,650,000 | 15,910,000 | 15.910 | 2,990,000 | 0.069 | 6,970,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
