• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
56450 恒指國君五九牛Ｍ (R 牛證)
即時 按盤價 升0.070 +0.014 (+25.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛Ｂ0.255+0.031+13.839%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛Ｃ0.232+0.030+14.851%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Ｙ0.260+0.030+13.043%15,708.00015,808.00030/07/2026
50030恒指法興五九牛Ｂ0.241+0.031+14.762%15,908.00016,008.00029/09/2025
50031恒指法興五九牛Ｃ0.249+0.028+12.670%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.265+0.027+11.345%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.113+0.014+14.141%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.135+0.013+10.656%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.225+0.027+13.636%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛Ｐ0.137+0.014+11.382%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.236+0.030+14.563%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.227+0.028+14.070%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.241+0.027+12.617%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.255+0.023+9.914%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛Ａ0.247+0.026+11.765%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛Ｃ0.237+0.025+11.792%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛Ｇ0.228+0.031+15.736%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛Ｉ0.246+0.028+12.844%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛Ｗ0.115+0.015+15.000%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.231+0.029+14.356%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Ｑ0.242+0.028+13.084%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛Ｐ0.260+0.024+10.169%15,500.00015,600.00029/09/2026
50155恒指法興六八牛Ｗ0.245+0.031+14.486%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Ｚ0.255+0.029+12.832%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.247+0.028+12.785%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.233+0.029+14.216%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.255+0.024+10.390%15,620.00015,720.00029/10/2026
50187恒指瑞銀六九牛Ｄ0.241+0.029+13.679%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛Ｔ0.125+0.014+12.613%15,650.00015,750.00029/10/2026
50206恒指法興六九牛Ｅ0.248+0.031+14.286%15,828.00015,928.00029/09/2026
50208恒指法興六九牛Ｍ0.265+0.034+14.719%15,688.00015,788.00029/09/2026
50238恒指瑞銀六八牛Ｃ0.231+0.027+13.235%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.236+0.028+13.462%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.250+0.026+11.607%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Ｑ0.241+0.028+13.146%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.130+0.010+8.333%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.280+0.005+1.818%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛Ｖ0.114+0.014+14.000%15,900.00016,000.00027/11/2026
50296恒指國君四十牛Ｂ0.228+0.026+12.871%15,900.00016,000.00030/10/2024
50322恒指法興五七牛Ａ0.255+0.031+13.839%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛Ｉ0.230+0.027+13.300%15,908.00016,008.00028/08/2026
50525恒指國君四十牛Ｍ0.238+0.027+12.796%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.390+0.030+8.333%14,400.00014,500.00027/06/2025
50644恒指國君四十牛Ｋ0.116+0.015+14.851%15,900.00016,000.00030/10/2024
50820恒指法興四十牛Ｉ0.219+0.014+6.829%13,900.00014,000.00030/10/2024
50861恒指國君四十牛Ｐ0.244+0.027+12.442%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Ｚ0.234+0.028+13.592%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Ｑ0.255+0.025+10.870%15,650.00015,750.00030/10/2024
51147恒指國君四十牛Ｒ0.234+0.026+12.500%15,850.00015,950.00030/10/2024
51243恒指法興五七牛Ｈ0.173+0.016+10.191%14,900.00015,000.00030/07/2025
51324恒指國君五六牛Ｂ0.385+0.025+6.944%14,400.00014,500.00027/06/2025
51438恒指法興四九牛Ｗ0.193+0.015+8.427%14,400.00014,500.00027/09/2024
51446恒指匯豐六七牛Ｋ0.243+0.028+13.023%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛Ｌ0.234+0.027+13.043%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛Ｎ0.250+0.026+11.607%15,688.00015,788.00030/07/2026
51455恒指國君四十牛Ｖ0.265+0.024+9.959%15,550.00015,650.00030/10/2024
51456恒指國君四十牛Ｗ0.285+0.020+7.547%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.232+0.028+13.725%15,920.00016,020.00029/10/2026
51523恒指法興五七牛Ｔ0.244+0.030+14.019%15,888.00015,988.00030/07/2025
51525恒指法興五八牛Ｏ0.255+0.027+11.842%15,758.00015,858.00028/08/2025
51527恒指法興五八牛Ｐ0.270+0.026+10.656%15,588.00015,688.00028/08/2025
51575恒指瑞銀六七牛Ｒ0.237+0.027+12.857%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛Ｓ0.250+0.025+11.111%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛Ｏ0.230+0.028+13.861%15,928.00016,028.00030/07/2026
51678恒指瑞銀六十牛Ｚ0.225+0.026+13.065%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.195+0.015+8.333%14,400.00014,500.00027/06/2025
51760恒指法興五七牛Ｋ0.241+0.032+15.311%15,928.00016,028.00030/07/2025
51785恒指法興四六牛Ｊ0.275+0.005+1.852%12,900.00013,000.00027/06/2024
51787恒指法興四十牛Ｊ0.385+0.025+6.944%14,408.00014,508.00030/10/2024
51793恒指匯豐六八牛Ａ0.238+0.029+13.876%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛Ｂ0.250+0.024+10.619%15,628.00015,728.00028/08/2026
51826恒指法興五九牛Ｖ0.248+0.030+13.761%15,838.00015,938.00029/09/2025
51828恒指法興五九牛Ｎ0.260+0.028+12.069%15,700.00015,800.00029/09/2025
51833恒指法興六八牛Ｅ0.275+0.029+11.789%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1850.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞銀六七牛Ｚ0.230+0.028+13.861%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛Ａ0.247+0.027+12.273%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.242+0.028+13.084%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.250+0.023+10.132%15,670.00015,770.00030/07/2026
51970恒指法興五八牛Ｒ0.246+0.031+14.419%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.240+0.028+13.208%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛Ｅ0.234+0.026+12.500%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.199+0.015+8.152%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.239+0.015+6.696%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.260+0.012+4.839%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4350.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛Ｉ0.194+0.015+8.380%14,348.00014,498.00030/07/2025
52607恒指法興四九牛Ｒ0.3200.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.116+0.014+13.725%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛Ｌ0.233+0.026+12.560%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛Ｍ0.255+0.025+10.870%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.430+0.025+6.173%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.400+0.025+6.667%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.216+0.014+6.931%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛Ａ0.229+0.026+12.808%15,928.00016,028.00028/08/2026
53650恒指法興四八牛Ｌ0.405+0.020+5.195%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.315+0.010+3.279%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.295+0.015+5.357%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.455+0.030+7.059%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.425+0.025+6.250%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.415+0.025+6.410%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.395+0.025+6.757%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.385+0.020+5.479%14,300.00014,400.00027/09/2024
53937恒指法興四九牛Ｚ0.242+0.009+3.863%13,400.00013,500.00027/09/2024
54004恒指國君五七牛Ａ0.430+0.025+6.173%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.239+0.013+5.752%13,400.00013,500.00030/07/2025
54123恒指法興四七牛Ｇ0.485+0.015+3.191%13,408.00013,508.00030/07/2024
54124恒指法興四七牛Ｄ0.395+0.025+6.757%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛Ｘ0.410+0.025+6.494%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Ｙ0.202+0.015+8.021%14,200.00014,300.00030/07/2024
54273恒指國君五九牛Ｗ0.300+0.025+9.091%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛Ｘ0.231+0.027+13.235%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Ｚ0.231+0.028+13.793%15,916.00016,016.00030/07/2026
54840恒指法興四九牛Ｔ0.530+0.010+1.923%12,908.00013,008.00027/09/2024
54843恒指法興四九牛Ｏ0.500+0.015+3.093%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.470+0.025+5.618%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.440+0.020+4.762%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.530+0.020+3.922%12,900.00013,000.00027/06/2025
54926恒指法興六八牛Ｇ0.147+0.017+13.077%15,400.00015,500.00028/08/2026
55013恒指法興六八牛Ｉ0.122+0.016+15.094%15,900.00016,000.00028/08/2026
55124恒指瑞銀四七牛Ｌ0.530+0.020+3.922%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛Ｇ0.315+0.015+5.000%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛Ｎ0.355+0.015+4.412%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛Ｐ0.500+0.020+4.167%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.570+0.020+3.636%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.510+0.025+5.155%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.500+0.025+5.263%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.490+0.025+5.376%13,300.00013,400.00027/06/2025
55357恒指國君四七牛Ｃ0.530+0.020+3.922%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.260+0.010+4.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.290+0.015+5.455%12,400.00012,500.00028/08/2025
55458恒指法興六八牛Ｊ0.240+0.031+14.833%15,918.00016,018.00028/08/2026
55459恒指法興六八牛Ｕ0.250+0.029+13.122%15,800.00015,900.00028/08/2026
55472恒指國君五九牛Ｒ0.130+0.013+11.111%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛Ｐ0.238+0.027+12.796%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.208+0.029+16.201%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.203+0.027+15.341%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛Ｂ0.213+0.029+15.761%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛Ｃ0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛Ｏ0.227+0.030+15.228%16,038.00016,138.00029/09/2025
55541恒指法興五九牛Ｓ0.246+0.030+13.889%15,858.00015,958.00029/09/2025
55548恒指法興五八牛Ｍ0.260+0.028+12.069%15,718.00015,818.00028/08/2025
55551恒指法興五七牛Ｖ0.217+0.031+16.667%16,151.00016,251.00030/07/2025
55554恒指國君五九牛Ｓ0.224+0.028+14.286%16,028.00016,128.00029/09/2025
55555恒指國君五九牛Ｔ0.235+0.029+14.078%15,928.00016,028.00029/09/2025
55556恒指國君五九牛Ｕ0.246+0.027+12.329%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.203+0.028+16.000%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛Ｖ0.209+0.028+15.470%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛Ｗ0.237+0.029+13.942%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Ｙ0.250+0.024+10.619%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.209+0.028+15.470%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.218+0.029+15.344%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.233+0.028+13.659%15,910.00016,010.00030/07/2026
55590恒指瑞銀六七牛Ｂ0.218+0.026+13.542%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛Ｇ0.233+0.026+12.560%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛Ｗ0.205+0.027+15.169%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛Ｃ0.249+0.027+12.162%15,718.00015,818.00030/07/2026
55613恒指國君五九牛Ｖ0.199+0.027+15.698%16,280.00016,380.00029/09/2025
55614恒指國君五九牛Ｘ0.237+0.028+13.397%15,888.00015,988.00029/09/2025
55616恒指法興五九牛Ｔ0.219+0.030+15.873%16,108.00016,208.00029/09/2025
55624恒指法興六九牛Ｋ0.193+0.031+19.136%16,369.00016,469.00029/09/2026
55626恒指法興五七牛Ｅ0.236+0.030+14.563%15,958.00016,058.00030/07/2025
55629恒指法興六七牛Ｍ0.208+0.031+17.514%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Ｑ0.200+0.032+19.048%16,308.00016,408.00030/07/2026
55639恒指法興四八牛Ａ0.570+0.020+3.636%12,608.00012,708.00029/08/2024
55640恒指法興四八牛Ｊ0.445+0.020+4.706%13,808.00013,908.00029/08/2024
55642恒指法興四十牛Ｎ0.2950.0000.000%12,400.00012,500.00030/10/2024
55644恒指法興四十牛Ｂ0.465+0.020+4.494%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛Ｏ0.3450.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞銀六七牛Ｈ0.186+0.030+19.231%16,369.00016,469.00030/07/2026
55648恒指瑞銀六八牛Ｋ0.197+0.027+15.882%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ0.210+0.026+14.130%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ0.225+0.028+14.213%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.204+0.027+15.254%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.197+0.028+16.568%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.194+0.029+17.576%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛Ｆ0.198+0.028+16.471%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛Ｇ0.212+0.029+15.847%16,130.00016,230.00030/07/2026
55669恒指匯豐六七牛Ｈ0.182+0.026+16.667%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.190+0.028+17.284%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.208+0.029+16.201%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.217+0.030+16.043%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.233+0.028+13.659%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.183+0.031+20.395%16,369.00016,469.00027/09/2024
55693恒指中銀四乙牛Ａ0.224+0.031+16.062%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Ｚ0.217+0.028+14.815%16,100.00016,200.00029/09/2025
55697恒指國君五九牛Ｉ0.243+0.028+13.023%15,828.00015,928.00029/09/2025
55698恒指國君五九牛Ｅ0.255+0.026+11.354%15,688.00015,788.00029/09/2025
55700恒指法興六八牛Ｄ0.202+0.030+17.442%16,285.00016,385.00028/08/2026
55701恒指法興六八牛Ｆ0.212+0.031+17.127%16,188.00016,288.00028/08/2026
55702恒指法興六九牛Ｌ0.223+0.033+17.368%16,088.00016,188.00029/09/2026
55703恒指法興六九牛Ｉ0.231+0.031+15.500%15,988.00016,088.00029/09/2026
55704恒指法興六八牛Ｈ0.248+0.028+12.727%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Ｑ0.260+0.026+11.111%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Ｑ0.212+0.014+7.071%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.215+0.028+14.973%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.189+0.026+15.951%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.208+0.027+14.917%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.207+0.028+15.642%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛Ｓ0.197+0.028+16.568%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛Ａ0.224+0.028+14.286%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛Ｂ0.215+0.029+15.591%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.211+0.023+12.234%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.231+0.024+11.594%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.193+0.023+13.529%16,285.00016,385.00027/09/2024
55756恒指華泰六乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛Ｉ0.192+0.026+15.663%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛Ｊ0.139+0.019+15.833%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛Ｆ0.206+0.027+15.084%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ0.220+0.027+13.990%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛Ｍ0.242+0.027+12.558%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛Ｄ0.270+0.026+10.656%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.199+0.029+17.059%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.225+0.028+14.213%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.211+0.029+15.934%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.250+0.024+10.619%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.180+0.029+19.205%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.189+0.028+17.391%16,300.00016,400.00029/10/2026
55812恒指中銀四乙牛Ｂ0.209+0.027+14.835%16,200.00016,300.00030/12/2024
55814恒指中銀四乙牛Ｃ0.189+0.027+16.667%16,400.00016,500.00030/12/2024
55816恒指華泰六乙牛Ｅ0.183+0.026+16.561%16,400.00016,500.00030/12/2026
55817恒指華泰六乙牛Ｆ0.0000.000%16,200.00016,300.00030/12/2026
55818恒指國君五九牛Ｆ0.188+0.028+17.500%16,400.00016,500.00029/09/2025
55819恒指國君五九牛Ｈ0.231+0.028+13.793%15,950.00016,050.00029/09/2025
55828恒指法興五九牛Ｄ0.198+0.031+18.563%16,328.00016,428.00029/09/2025
55829恒指法興六九牛Ｎ0.204+0.030+17.241%16,248.00016,348.00029/09/2026
55830恒指法興六七牛Ｖ0.219+0.033+17.742%16,128.00016,228.00030/07/2026
55831恒指法興六七牛Ｕ0.230+0.031+15.578%16,008.00016,108.00030/07/2026
55835恒指法興五九牛Ｑ0.188+0.029+18.239%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛Ｃ0.196+0.029+17.365%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛Ｄ0.203+0.029+16.667%16,200.00016,300.00030/07/2026
55847恒指匯豐六七牛Ｅ0.180+0.028+18.421%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.187+0.031+19.872%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.201+0.028+16.185%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.212+0.028+15.217%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.230+0.029+14.428%15,950.00016,050.00030/07/2026
55879恒指瑞銀六八牛Ｍ0.198+0.027+15.789%16,238.00016,338.00028/08/2026
55886恒指瑞銀六九牛Ｔ0.179+0.026+16.993%16,411.00016,511.00029/09/2026
55887恒指瑞銀五一牛Ｇ0.131+0.019+16.964%16,361.00016,461.00027/01/2025
55888恒指瑞銀六七牛Ｎ0.216+0.029+15.508%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.221+0.024+12.183%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.175+0.027+18.243%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.201+0.023+12.921%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.178+0.027+17.881%16,410.00016,510.00029/10/2026
55913恒指中銀四乙牛Ｄ0.232+0.030+14.851%16,000.00016,100.00030/12/2024
55914恒指中銀四乙牛Ｉ0.202+0.030+17.442%16,300.00016,400.00030/12/2024
55915恒指中銀四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中銀四乙牛Ｋ0.162+0.026+19.118%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.163+0.028+20.741%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.172+0.028+19.444%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.155+0.029+23.016%16,680.00016,780.00030/07/2026
55961恒指國君五九牛Ｊ0.156+0.027+20.930%16,728.00016,828.00029/09/2025
55962恒指國君五九牛Ｃ0.197+0.027+15.882%16,300.00016,400.00029/09/2025
55963恒指國君五九牛Ｄ0.207+0.028+15.642%16,200.00016,300.00029/09/2025
55976恒指法興五九牛Ｅ0.209+0.030+16.760%16,208.00016,308.00029/09/2025
55984恒指法興五九牛Ｆ0.157+0.030+23.622%16,728.00016,828.00029/09/2025
55985恒指法興六八牛Ｘ0.167+0.032+23.704%16,648.00016,748.00028/08/2026
55986恒指法興六八牛Ｙ0.176+0.031+21.379%16,548.00016,648.00028/08/2026
55987恒指法興六八牛Ａ0.185+0.030+19.355%16,448.00016,548.00028/08/2026
55988恒指法興六八牛Ｃ0.195+0.030+18.182%16,348.00016,448.00028/08/2026
55993恒指華泰六七牛Ｂ0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法興四九牛Ｇ0.470+0.015+3.297%13,508.00013,608.00027/09/2024
55997恒指華泰六七牛Ｃ0.155+0.027+21.094%16,700.00016,800.00030/07/2026
56000恒指法興四九牛Ｆ0.405+0.020+5.195%14,148.00014,248.00027/09/2024
56001恒指法興四九牛Ｎ0.385+0.020+5.479%14,348.00014,448.00027/09/2024
56002恒指法興四九牛Ｉ0.370+0.020+5.714%14,488.00014,588.00027/09/2024
56006恒指法興四十牛Ｒ0.5800.0000.000%12,408.00012,508.00030/10/2024
56007恒指法興四十牛Ｔ0.510+0.010+2.000%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.197+0.029+17.262%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.153+0.030+24.390%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.183+0.029+18.831%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.168+0.028+20.000%16,600.00016,700.00030/12/2026
56024恒指匯豐六七牛Ｉ0.187+0.030+19.108%16,400.00016,500.00030/07/2026
56026恒指匯豐六七牛Ｊ0.178+0.028+18.667%16,500.00016,600.00030/07/2026
56029恒指匯豐六七牛Ｐ0.165+0.029+21.324%16,600.00016,700.00030/07/2026
56030恒指匯豐六七牛Ｑ0.153+0.028+22.400%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.153+0.028+22.400%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.214+0.028+15.054%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.204+0.027+15.254%16,150.00016,250.00030/07/2026
56050恒指瑞銀六九牛Ｗ0.147+0.027+22.500%16,728.00016,828.00029/09/2026
56052恒指瑞銀五一牛Ａ0.114+0.021+22.581%16,678.00016,778.00027/01/2025
56053恒指瑞銀六七牛Ｏ0.161+0.026+19.259%16,600.00016,700.00030/07/2026
56055恒指瑞銀六八牛Ｏ0.177+0.026+17.219%16,450.00016,550.00028/08/2026
56056恒指瑞銀六八牛Ｔ0.192+0.027+16.364%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛Ｐ0.200+0.026+14.943%16,200.00016,300.00030/07/2026
56058恒指瑞銀五一牛Ｋ0.098+0.014+16.667%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.162+0.023+16.547%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.171+0.023+15.541%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.149+0.022+17.323%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.150+0.027+21.951%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.124+0.027+27.835%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.134+0.027+25.234%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.143+0.027+23.276%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.124+0.027+27.835%17,010.00017,110.00030/07/2026
56086恒指中銀四乙牛Ｌ0.150+0.026+20.968%16,800.00016,900.00030/12/2024
56088恒指中銀四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中銀四乙牛Ｍ0.128+0.026+25.490%17,000.00017,100.00030/12/2024
56099恒指華泰六七牛Ｄ0.119+0.025+26.596%17,050.00017,150.00030/07/2026
56100恒指華泰六七牛Ｅ0.141+0.026+22.609%16,850.00016,950.00030/07/2026
56107恒指國君五九牛Ｇ0.118+0.026+28.261%17,100.00017,200.00029/09/2025
56108恒指國君五九牛Ｋ0.138+0.028+25.455%16,900.00017,000.00029/09/2025
56109恒指國君五九牛Ｏ0.094+0.014+17.500%16,400.00016,500.00029/09/2025
56114恒指法興五七牛Ｓ0.159+0.029+22.308%16,708.00016,808.00030/07/2025
56123恒指法興五九牛Ｐ0.139+0.031+28.704%16,908.00017,008.00029/09/2025
56124恒指法興五七牛Ｍ0.151+0.032+26.891%16,808.00016,908.00030/07/2025
56125恒指法興五七牛Ｄ0.169+0.029+20.714%16,608.00016,708.00030/07/2025
56126恒指法興四八牛Ｖ0.520+0.010+1.961%13,008.00013,108.00029/08/2024
56127恒指法興五九牛Ｕ0.179+0.030+20.134%16,508.00016,608.00029/09/2025
56135恒指法興四九牛Ｂ0.435+0.020+4.819%13,848.00013,948.00027/09/2024
56144恒指法興六八牛Ｂ0.119+0.030+33.708%17,101.00017,201.00028/08/2026
56145恒指法興五八牛Ｓ0.130+0.030+30.000%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.116+0.029+33.333%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.185+0.027+17.089%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.067+0.014+26.415%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.091+0.014+18.182%16,400.00016,500.00030/07/2026
56170恒指匯豐六甲牛Ｘ0.102+0.014+15.909%16,150.00016,250.00027/11/2026
56172恒指匯豐六甲牛Ｓ0.090+0.013+16.883%16,400.00016,500.00027/11/2026
56189恒指匯豐六八牛Ｌ0.157+0.028+21.705%16,700.00016,800.00028/08/2026
56190恒指匯豐六八牛Ｍ0.120+0.030+33.333%17,101.00017,201.00028/08/2026
56192恒指匯豐六八牛Ｎ0.129+0.028+27.723%17,000.00017,100.00028/08/2026
56194恒指匯豐六八牛Ｏ0.139+0.028+25.225%16,900.00017,000.00028/08/2026
56196恒指匯豐六八牛Ｐ0.148+0.027+22.314%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.159+0.029+22.308%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.630+0.030+5.000%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.115+0.027+30.682%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.181+0.032+21.477%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.145+0.030+26.087%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.131+0.030+29.703%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.139+0.028+25.225%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.125+0.023+22.549%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.113+0.029+34.524%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.143+0.022+18.182%16,790.00016,890.00027/09/2024
56255恒指瑞銀六七牛Ｘ0.115+0.026+29.213%17,101.00017,201.00030/07/2026
56256恒指瑞銀五一牛Ｑ0.087+0.019+27.941%17,051.00017,151.00027/01/2025
56257恒指瑞銀六八牛Ｖ0.125+0.027+27.551%17,000.00017,100.00028/08/2026
56258恒指瑞銀六八牛Ｙ0.139+0.027+24.107%16,850.00016,950.00028/08/2026
56259恒指瑞銀六七牛Ｌ0.172+0.027+18.621%16,500.00016,600.00030/07/2026
56260恒指瑞銀六乙牛Ｒ0.188+0.027+16.770%16,350.00016,450.00030/12/2026
56264恒指瑞銀六七牛Ｔ0.154+0.028+22.222%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Ｙ0.110+0.030+37.500%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛Ｔ0.125+0.029+30.208%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛Ｕ0.155+0.029+23.016%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛Ｖ0.142+0.031+27.928%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛Ｎ0.115+0.027+30.682%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛Ｏ0.107+0.027+33.750%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛Ｐ0.0000.000%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.157+0.027+20.769%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛Ｓ0.0000.000%17,150.00017,250.00030/07/2026
56299恒指匯豐六十牛Ｑ0.141+0.027+23.684%16,850.00016,950.00029/10/2026
56300恒指匯豐六十牛Ｒ0.160+0.027+20.301%16,650.00016,750.00029/10/2026
56301恒指匯豐六十牛Ｘ0.120+0.029+31.868%17,050.00017,150.00029/10/2026
56302恒指匯豐六十牛Ｚ0.132+0.029+28.155%16,950.00017,050.00029/10/2026
56303恒指匯豐六十牛Ｕ0.107+0.028+35.443%17,195.00017,295.00029/10/2026
56304恒指匯豐六甲牛Ｒ0.078+0.014+21.875%16,650.00016,750.00027/11/2026
56313恒指華泰六七牛Ｆ0.107+0.023+27.381%17,150.00017,250.00030/07/2026
56314恒指華泰六七牛Ｇ0.136+0.026+23.636%16,900.00017,000.00030/07/2026
56317恒指法興五七牛Ｇ0.135+0.030+28.571%16,948.00017,048.00030/07/2025
56318恒指法興五八牛Ｖ0.147+0.032+27.826%16,848.00016,948.00028/08/2025
56320恒指法興五八牛Ｋ0.157+0.031+24.603%16,748.00016,848.00028/08/2025
56321恒指法興五八牛Ｘ0.172+0.030+21.127%16,588.00016,688.00028/08/2025
56331恒指國君五九牛Ｙ0.149+0.027+22.131%16,800.00016,900.00029/09/2025
56333恒指法興五八牛Ａ0.112+0.030+36.585%17,195.00017,295.00028/08/2025
56334恒指國君五九牛Ａ0.178+0.027+17.881%16,500.00016,600.00029/09/2025
56335恒指法興五八牛Ｄ0.118+0.030+34.091%17,128.00017,228.00028/08/2025
56338恒指法興五八牛Ｉ0.127+0.031+32.292%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛Ｋ0.103+0.029+39.189%17,195.00017,295.00027/09/2024
56362恒指瑞銀六七牛Ｕ0.105+0.027+34.615%17,195.00017,295.00030/07/2026
56363恒指瑞銀六八牛Ｅ0.122+0.028+29.787%17,050.00017,150.00028/08/2026
56364恒指瑞銀六九牛Ｚ0.133+0.027+25.472%16,900.00017,000.00029/09/2026
56372恒指瑞銀六八牛Ｇ0.149+0.027+22.131%16,750.00016,850.00028/08/2026
56374恒指瑞銀六八牛Ｈ0.168+0.027+19.149%16,550.00016,650.00028/08/2026
56375恒指瑞銀六七牛Ｄ0.182+0.027+17.419%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛Ｔ0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法興六八牛Ｌ0.096+0.016+20.000%16,400.00016,500.00028/08/2026
56406恒指法興五七牛Ｑ0.076+0.029+61.702%17,551.00017,651.00030/07/2025
56408恒指法興五八牛Ｌ0.082+0.029+54.717%17,488.00017,588.00028/08/2025
56410恒指法興五八牛Ｔ0.089+0.030+50.847%17,408.00017,508.00028/08/2025
56411恒指法興五八牛Ｕ0.099+0.029+41.429%17,308.00017,408.00028/08/2025
56414恒指法興五七牛Ｕ0.111+0.031+38.750%17,208.00017,308.00030/07/2025
56415恒指法興五七牛Ｙ0.122+0.030+32.609%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛Ｕ0.500+0.025+5.263%13,200.00013,300.00027/06/2025
56417恒指法興五八牛Ｗ0.143+0.032+28.829%16,888.00016,988.00028/08/2025
56418恒指法興五八牛Ｙ0.164+0.032+24.242%16,688.00016,788.00028/08/2025
56419恒指法興五八牛Ｚ0.182+0.030+19.737%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.520+0.025+5.051%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛Ｏ0.078+0.025+47.170%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛Ｐ0.087+0.026+42.623%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Ｑ0.096+0.027+39.130%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛Ａ0.105+0.026+32.911%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛Ｃ0.077+0.025+48.077%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛Ｅ0.0000.000%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛Ｆ0.0000.000%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛Ｈ0.119+0.027+29.348%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛Ｌ0.111+0.027+32.143%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛Ｒ0.074+0.026+54.167%17,550.00017,650.00030/12/2026
56448恒指國君五九牛Ｂ0.076+0.027+55.102%17,550.00017,650.00029/09/2025
56449恒指國君五九牛Ｌ0.130+0.030+30.000%17,000.00017,100.00029/09/2025
56450恒指國君五九牛Ｍ0.070+0.014+25.000%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.580+0.010+1.754%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.570+0.010+1.786%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛Ｌ0.081+0.027+50.000%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛Ｐ0.094+0.027+40.298%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Ｙ0.068+0.024+54.545%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛Ａ0.090+0.028+45.161%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛Ｄ0.104+0.030+40.541%17,250.00017,350.00030/07/2026
56500恒指瑞銀六八牛Ｊ0.085+0.025+41.667%17,400.00017,500.00028/08/2026
56515恒指瑞銀六八牛Ｐ0.074+0.027+57.447%17,551.00017,651.00028/08/2026
56517恒指瑞銀五一牛Ｒ0.057+0.021+58.333%17,501.00017,601.00027/01/2025
56518恒指瑞銀六七牛Ｆ0.101+0.026+34.667%17,250.00017,350.00030/07/2026
56520恒指瑞銀六七牛Ｊ0.116+0.026+28.889%17,088.00017,188.00030/07/2026
56521恒指瑞銀六八牛Ｑ0.130+0.027+26.214%16,950.00017,050.00028/08/2026
56523恒指瑞銀六八牛Ｒ0.160+0.028+21.212%16,650.00016,750.00028/08/2026
56524恒指瑞銀五一牛Ｐ0.074+0.014+23.333%16,900.00017,000.00027/01/2025
56535恒指華泰六七牛Ｈ0.080+0.028+53.846%17,500.00017,600.00030/07/2026
56536恒指華泰六七牛Ｉ0.093+0.026+38.806%17,300.00017,400.00030/07/2026
56540恒指國君四十牛Ｕ0.570+0.010+1.786%12,400.00012,500.00030/10/2024
56541恒指國君四九牛Ｊ0.630+0.020+3.279%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛Ｗ0.136+0.029+27.103%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛Ｘ0.121+0.030+32.967%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛Ｇ0.073+0.028+62.222%17,551.00017,651.00030/07/2026
56572恒指華泰六七牛Ｊ0.060+0.023+62.162%17,668.00017,768.00030/07/2026
56575恒指華泰六七牛Ｋ0.088+0.026+41.935%17,400.00017,500.00030/07/2026
56576恒指匯豐六十牛Ｓ0.083+0.028+50.909%17,450.00017,550.00029/10/2026
56577恒指匯豐六七牛Ｒ0.099+0.028+39.437%17,300.00017,400.00030/07/2026
56578恒指匯豐六十牛Ｗ0.049+0.027+122.727%17,778.00017,878.00029/10/2026
56579恒指匯豐六七牛Ｔ0.068+0.027+65.854%17,600.00017,700.00030/07/2026
56580恒指匯豐六十牛Ｙ0.0000.000%17,150.00017,250.00029/10/2026
56581恒指匯豐六七牛Ｕ0.069+0.015+27.778%16,900.00017,000.00030/07/2026
56585恒指法興五八牛Ｅ0.116+0.030+34.884%17,148.00017,248.00028/08/2025
56590恒指法興五十牛Ａ0.054+0.028+107.692%17,778.00017,878.00030/10/2025
56591恒指法興五八牛Ｆ0.061+0.029+90.625%17,708.00017,808.00028/08/2025
56592恒指法興五八牛Ｇ0.072+0.029+67.442%17,608.00017,708.00028/08/2025
56593恒指法興五十牛Ｂ0.079+0.028+54.902%17,508.00017,608.00030/10/2025
56609恒指法興五八牛Ｈ0.097+0.031+46.970%17,348.00017,448.00028/08/2025
56610恒指法興五八牛Ｊ0.107+0.030+38.961%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛Ｓ0.074+0.026+54.167%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛Ｔ0.061+0.026+74.286%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛Ｗ0.070+0.026+59.091%17,600.00017,700.00030/12/2026
56618恒指法巴六乙牛Ｉ0.054+0.027+100.000%17,770.00017,870.00030/12/2026
56620恒指法巴六乙牛Ｊ0.111+0.027+32.143%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛Ｋ0.044+0.013+41.935%17,400.00017,500.00030/12/2026
56623恒指國君五九牛Ｎ0.117+0.028+31.461%17,150.00017,250.00029/09/2025
56624恒指國君五九牛Ｐ0.144+0.026+22.034%16,850.00016,950.00029/09/2025
56643恒指花旗四十牛Ｊ0.049+0.026+113.043%17,778.00017,878.00030/10/2024
56644恒指花旗四十牛Ｋ0.062+0.023+58.974%17,680.00017,780.00030/10/2024
56651恒指摩通六七牛Ｈ0.054+0.028+107.692%17,778.00017,878.00030/07/2026
56652恒指摩通六七牛Ｍ0.065+0.026+66.667%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛Ｃ0.110+0.029+35.802%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛Ｆ0.081+0.029+55.769%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Ｑ0.095+0.028+41.791%17,350.00017,450.00030/12/2026
56662恒指法興四十牛Ｕ0.370+0.025+7.246%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛Ｔ0.690+0.010+1.471%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛Ｕ0.540+0.010+1.887%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Ｚ0.490+0.015+3.158%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛Ａ0.475+0.020+4.396%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛Ｘ0.440+0.025+6.024%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Ｙ0.420+0.025+6.329%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛Ｖ0.400+0.025+6.667%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛Ｗ0.385+0.025+6.944%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.530+0.020+3.922%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.620+0.010+1.639%11,900.00012,000.00027/09/2024
56696恒指瑞銀六八牛Ｗ0.053+0.026+96.296%17,778.00017,878.00028/08/2026
56697恒指瑞銀六八牛Ｘ0.064+0.026+68.421%17,650.00017,750.00028/08/2026
56698恒指瑞銀六七牛Ｋ0.080+0.028+53.846%17,500.00017,600.00030/07/2026
56701恒指瑞銀六乙牛Ｔ0.093+0.027+40.909%17,350.00017,450.00030/12/2026
56702恒指瑞銀六乙牛Ｖ0.112+0.026+30.233%17,150.00017,250.00030/12/2026
56708恒指瑞銀六乙牛Ｙ0.146+0.027+22.689%16,800.00016,900.00030/12/2026
56709恒指國君五八牛Ｄ0.092+0.027+41.538%17,400.00017,500.00028/08/2025
56710恒指國君五八牛Ｅ0.126+0.027+27.273%17,050.00017,150.00028/08/2025
56715恒指華泰六七牛Ｌ0.0000.000%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛Ｇ0.065+0.024+58.537%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛Ｕ0.101+0.026+34.667%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Ｙ0.092+0.027+41.538%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Ｚ0.083+0.026+45.614%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛Ｍ0.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛Ｎ0.0650.0000.000%17,650.00017,750.00030/12/2026
56729恒指匯豐六八牛Ｑ0.064+0.029+82.857%17,663.00017,763.00028/08/2026
56730恒指匯豐六八牛Ｒ0.078+0.027+52.941%17,500.00017,600.00028/08/2026
56735恒指匯豐六八牛Ｓ0.107+0.027+33.750%17,250.00017,350.00028/08/2026
56737恒指匯豐六八牛Ｔ0.0000.000%17,400.00017,500.00028/08/2026
56755恒指瑞銀六乙牛Ａ0.075+0.027+56.250%17,550.00017,650.00030/12/2026
56756恒指瑞銀六乙牛Ｃ0.090+0.027+42.857%17,388.00017,488.00030/12/2026
56760恒指瑞銀六八牛Ｂ0.107+0.029+37.179%17,200.00017,300.00028/08/2026
56765恒指瑞銀六七牛Ｑ0.061+0.026+74.286%17,682.00017,782.00030/07/2026
56767恒指法興五十牛Ｃ0.063+0.028+80.000%17,682.00017,782.00030/10/2025
56768恒指法興五十牛Ｄ0.074+0.030+68.182%17,588.00017,688.00030/10/2025
56771恒指法興五十牛Ｅ0.087+0.030+52.632%17,448.00017,548.00030/10/2025
56772恒指法興五十牛Ｆ0.102+0.030+41.667%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛Ｓ0.064+0.028+77.778%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛Ｒ0.069+0.027+64.286%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Ｙ0.086+0.028+48.276%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Ｚ0.101+0.029+40.278%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛Ｅ0.116+0.029+33.333%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛Ｘ0.063+0.023+57.500%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛Ｕ0.365+0.025+7.353%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.355+0.025+7.576%14,600.00014,700.00029/09/2025
56811恒指法巴六八牛Ｄ0.042+0.027+180.000%17,900.00018,000.00028/08/2026
56812恒指法巴六八牛Ｇ0.052+0.028+116.667%17,800.00017,900.00028/08/2026
56817恒指中銀四乙牛Ｎ0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中銀四乙牛Ｏ0.105+0.028+36.364%17,300.00017,400.00030/12/2024
56819恒指中銀四乙牛Ｐ0.086+0.027+45.763%17,500.00017,600.00030/12/2024
56820恒指中銀四乙牛Ｒ0.067+0.026+63.415%17,700.00017,800.00030/12/2024
56822恒指中銀四乙牛Ｓ0.045+0.023+104.545%17,900.00018,000.00030/12/2024
56843恒指匯豐六八牛Ｕ0.043+0.028+186.667%17,900.00018,000.00028/08/2026
56845恒指匯豐六八牛Ｗ0.059+0.027+84.375%17,700.00017,800.00028/08/2026
56846恒指匯豐六八牛Ｘ0.051+0.029+131.818%17,800.00017,900.00028/08/2026
56847恒指匯豐六乙牛Ｎ0.032+0.014+77.778%17,650.00017,750.00030/12/2026
56848恒指匯豐六乙牛Ｏ0.056+0.014+33.333%17,150.00017,250.00030/12/2026
56849恒指匯豐六乙牛Ｐ0.045+0.015+50.000%17,400.00017,500.00030/12/2026
56874恒指國君五八牛Ｇ0.070+0.027+62.791%17,650.00017,750.00028/08/2025
56875恒指國君五八牛Ｈ0.047+0.015+46.875%17,400.00017,500.00028/08/2025
56876恒指國君五八牛Ｉ0.103+0.027+35.526%17,300.00017,400.00028/08/2025
56882恒指華泰六七牛Ｎ0.042+0.028+200.000%17,900.00018,000.00030/07/2026
56886恒指法巴四九牛Ｅ0.065+0.025+62.500%17,650.00017,750.00027/09/2024
56887恒指法巴四九牛Ｆ0.055+0.024+77.419%17,750.00017,850.00027/09/2024
56888恒指法巴四九牛Ｋ0.021+0.011+110.000%17,900.00018,000.00027/09/2024
56917恒指摩通五甲牛Ｂ0.430+0.025+6.173%13,850.00013,950.00027/11/2025
56919恒指法興五十牛Ｇ0.042+0.027+180.000%17,908.00018,008.00030/10/2025
56920恒指法興五十牛Ｈ0.052+0.027+108.000%17,808.00017,908.00030/10/2025
56921恒指法興五十牛Ｉ0.066+0.028+73.684%17,648.00017,748.00030/10/2025
56936恒指法興五十牛Ｌ0.071+0.016+29.091%16,900.00017,000.00030/10/2025
56948恒指花旗四十牛Ｌ0.039+0.025+178.571%17,920.00018,020.00030/10/2024
56959恒指摩通六八牛Ｃ0.079+0.029+58.000%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛Ｄ0.062+0.028+82.353%17,700.00017,800.00028/08/2026
56963恒指摩通六乙牛Ｇ0.047+0.028+147.368%17,850.00017,950.00030/12/2026
57009恒指瑞銀六乙牛Ｂ0.045+0.026+136.842%17,850.00017,950.00030/12/2026
57010恒指瑞銀六乙牛Ｄ0.060+0.025+71.429%17,700.00017,800.00030/12/2026
57013恒指瑞銀六乙牛Ｅ0.084+0.027+47.368%17,450.00017,550.00030/12/2026
57014恒指瑞銀六乙牛Ｆ0.097+0.026+36.620%17,300.00017,400.00030/12/2026
57019恒指瑞銀五一牛Ｄ0.047+0.015+46.875%17,400.00017,500.00027/01/2025
57049恒指華泰六七牛Ｑ0.052+0.026+100.000%17,800.00017,900.00030/07/2026
57051恒指國君五八牛Ｋ0.043+0.026+152.941%17,900.00018,000.00028/08/2025
57052恒指國君五八牛Ｌ0.062+0.026+72.222%17,700.00017,800.00028/08/2025
57072恒指匯豐六乙牛Ｑ0.021+0.011+110.000%17,900.00018,000.00030/12/2026
57074恒指匯豐六八牛Ｄ0.047+0.028+147.368%17,850.00017,950.00028/08/2026
57080恒指匯豐六八牛Ｆ0.038+0.026+216.667%17,950.00018,050.00028/08/2026
57142恒指法興五十牛Ｎ0.038+0.023+153.333%17,948.00018,048.00030/10/2025
57143恒指法興五十牛Ｏ0.047+0.027+135.000%17,848.00017,948.00030/10/2025
57184恒指摩通六乙牛Ａ0.038+0.026+216.667%17,950.00018,050.00030/12/2026
57185恒指摩通六八牛Ｆ0.052+0.028+116.667%17,800.00017,900.00028/08/2026
57206恒指摩通四甲牛Ｋ0.365+0.025+7.353%14,600.00014,700.00028/11/2024
57250恒指瑞銀六乙牛Ｋ0.042+0.026+162.500%17,900.00018,000.00030/12/2026
57251恒指瑞銀五九牛Ｐ0.055+0.026+89.655%17,750.00017,850.00029/09/2025
57252恒指瑞銀五九牛Ｙ0.070+0.027+62.791%17,600.00017,700.00029/09/2025
57253恒指瑞銀五一牛Ｏ0.023+0.009+64.286%17,900.00018,000.00027/01/2025
57293恒指國君五八牛Ｍ0.052+0.025+92.593%17,800.00017,900.00028/08/2025
57294恒指國君五八牛Ｎ0.071+0.026+57.778%17,600.00017,700.00028/08/2025
57323恒指摩通六八牛Ｈ0.042+0.027+180.000%17,900.00018,000.00028/08/2026
57326恒指摩通六八牛Ｋ0.055+0.026+89.655%17,750.00017,850.00028/08/2026
57351恒指法興六十牛Ｎ0.045+0.026+136.842%17,868.00017,968.00029/10/2026
57354恒指法興六十牛Ｏ0.056+0.026+86.667%17,748.00017,848.00029/10/2026
57376恒指法巴四九牛Ｄ0.047+0.028+147.368%17,850.00017,950.00027/09/2024
57377恒指法巴四九牛Ｉ0.037+0.026+236.364%17,950.00018,050.00027/09/2024
57427恒指瑞銀六乙牛Ｇ0.038+0.026+216.667%17,950.00018,050.00030/12/2026
57428恒指瑞銀五九牛Ｈ0.051+0.026+104.000%17,800.00017,900.00029/09/2025
57433恒指花旗五七牛Ｄ0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛Ｅ0.065+0.013+25.000%17,000.00017,100.00030/07/2025
57437恒指花旗四十牛Ｓ0.046+0.026+130.000%17,850.00017,950.00030/10/2024
57496恒指法興六十牛Ｔ0.040+0.024+150.000%17,928.00018,028.00029/10/2026
57504恒指法巴五十牛Ｄ0.360+0.025+7.463%14,550.00014,650.00030/10/2025
57507恒指國君五八牛Ｑ0.058+0.026+81.250%17,750.00017,850.00028/08/2025
57521恒指華泰六七牛Ｔ0.059+0.027+84.375%17,728.00017,828.00030/07/2026
57535恒指匯豐六甲牛Ｙ0.055+0.027+96.429%17,750.00017,850.00027/11/2026
57554恒指花旗四十牛Ｔ0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛Ｕ0.039+0.012+44.444%17,500.00017,600.00030/10/2024
57583恒指瑞銀五九牛Ｔ0.043+0.027+168.750%17,908.00018,008.00029/09/2025
57604恒指匯豐五十牛Ｍ0.043+0.027+168.750%17,888.00017,988.00030/10/2025
57605恒指匯豐五十牛Ｈ0.0760.0000.000%17,550.00017,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.365+0.025+7.353%14,500.00014,600.00027/11/2025
57626恒指摩通五九牛Ｕ0.057+0.027+90.000%17,770.00017,870.00029/09/2025
57627恒指摩通五九牛Ｖ0.042+0.024+133.333%17,930.00018,030.00029/09/2025
57632恒指國君五八牛Ｒ0.047+0.025+113.636%17,850.00017,950.00028/08/2025
57633恒指國君五八牛Ｓ0.082+0.026+46.429%17,500.00017,600.00028/08/2025
57657恒指瑞銀五九牛Ｊ0.050+0.027+117.391%17,828.00017,928.00029/09/2025
57673恒指法興六甲牛Ｃ0.043+0.026+152.941%17,888.00017,988.00027/11/2026
57678恒指法興五十牛Ｒ0.060+0.028+87.500%17,728.00017,828.00030/10/2025
57714恒指國君五八牛Ｗ0.039+0.027+225.000%17,950.00018,050.00028/08/2025
57715恒指法興六甲牛Ｄ0.036+0.026+260.000%17,968.00018,068.00027/11/2026
58126恒指瑞銀四十牛Ｐ0.241+0.013+5.702%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛Ｍ0.255+0.010+4.082%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛Ｏ0.255+0.011+4.508%12,900.00013,000.00029/09/2025
58506恒指法興六九牛６0.022+0.012+120.000%17,900.00018,000.00029/09/2026
58507恒指法興六七牛４0.045+0.015+50.000%17,400.00017,500.00030/07/2026
59665恒指國君五九牛５0.022+0.012+120.000%17,900.00018,000.00029/09/2025
59877恒指法巴四十牛Ａ0.0000.000%18,500.00018,600.00030/10/2024
59878恒指法巴四十牛Ｙ0.0000.000%18,600.00018,700.00030/10/2024
59879恒指法巴四十牛Ｋ0.0000.000%18,720.00018,820.00030/10/2024
59882恒指國君五甲牛Ｌ0.0000.000%18,238.00018,338.00027/11/2025
59884恒指國君五甲牛Ｍ0.0310.0000.000%18,038.00018,138.00027/11/2025
59886恒指國君五甲牛Ｎ0.0460.0000.000%17,880.00017,980.00027/11/2025
59891恒指法巴四九牛６0.0000.000%18,350.00018,450.00027/09/2024
59900恒指華泰六七牛９0.0300.0000.000%18,050.00018,150.00030/07/2026
59902恒指華泰六七牛Ｘ0.0000.000%18,350.00018,450.00030/07/2026
59908恒指匯豐六九牛４0.0000.000%18,550.00018,650.00029/09/2026
59910恒指匯豐六九牛５0.0000.000%18,721.00018,821.00029/09/2026
59911恒指匯豐六九牛６0.0000.000%18,400.00018,500.00029/09/2026
59912恒指匯豐六七牛１0.0000.000%18,320.00018,420.00030/07/2026
59920恒指匯豐六七牛２0.0180.0000.000%18,180.00018,280.00030/07/2026
59925恒指瑞銀六七牛Ｙ0.0000.000%18,721.00018,821.00030/07/2026
59928恒指瑞銀五一牛５0.0000.000%18,671.00018,771.00027/01/2025
59929恒指瑞銀六甲牛６0.0000.000%18,600.00018,700.00027/11/2026
59933恒指瑞銀六乙牛５0.0000.000%18,400.00018,500.00030/12/2026
59935恒指瑞銀六乙牛６0.0000.000%18,258.00018,358.00030/12/2026
59936恒指瑞銀六乙牛７0.0240.0000.000%18,108.00018,208.00030/12/2026
59947恒指瑞銀六乙牛８0.0370.0000.000%17,958.00018,058.00030/12/2026
59954恒指花旗四九牛１0.0000.000%18,500.00018,600.00027/09/2024
59961恒指摩通六甲牛２0.0000.000%18,721.00018,821.00027/11/2026
59962恒指摩通六九牛３0.0000.000%18,600.00018,700.00029/09/2026
59963恒指摩通六九牛４0.0000.000%18,450.00018,550.00029/09/2026
59965恒指摩通六九牛５0.0000.000%18,330.00018,430.00029/09/2026
59983恒指摩通六九牛６0.0190.0000.000%18,170.00018,270.00029/09/2026
59986恒指摩通六十牛Ｒ0.0330.0000.000%18,010.00018,110.00029/10/2026
59988恒指摩通六甲牛３0.0470.0000.000%17,870.00017,970.00027/11/2026
59989恒指法興五七牛４0.0000.000%18,721.00018,821.00030/07/2025
59990恒指法興五七牛５0.0000.000%18,648.00018,748.00030/07/2025
59991恒指法興五九牛１0.0000.000%18,548.00018,648.00029/09/2025
59992恒指法興五九牛２0.0000.000%18,200.00018,300.00029/09/2025
59993恒指法興五八牛７0.0000.000%18,328.00018,428.00028/08/2025
59994恒指法興五十牛Ｗ0.0280.0000.000%18,058.00018,158.00030/10/2025
59995恒指法興五八牛８0.0400.0000.000%17,938.00018,038.00028/08/2025
60003恒指法興五九牛５0.0000.000%18,428.00018,528.00029/09/2025
60983恒指摩通五二牛Ｒ0.225+0.015+7.143%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2900.0000.000%13,400.00013,500.00027/01/2025
61557恒指匯豐四八牛Ａ0.365+0.025+7.353%14,588.00014,688.00029/08/2024
61842恒指匯豐五八牛Ｅ0.365+0.010+2.817%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Ｑ0.235+0.014+6.335%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛Ｈ0.370+0.015+4.225%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Ｙ0.425+0.015+3.659%13,900.00014,000.00030/07/2024
62099恒指國君四九牛Ｇ0.355+0.025+7.576%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.395+0.030+8.219%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.415+0.025+6.410%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.385+0.025+6.944%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛Ｊ0.360+0.020+5.882%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛Ｇ0.345+0.015+4.545%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛Ｓ0.221+0.014+6.763%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛Ｈ0.400+0.025+6.667%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Ｑ0.196+0.013+7.104%14,400.00014,500.00027/02/2025
62730恒指法興四十牛Ｋ0.365+0.025+7.353%14,608.00014,708.00030/10/2024
62732恒指法興四十牛Ｌ0.425+0.025+6.250%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.415+0.005+1.220%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.3850.0000.000%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛Ｓ0.176+0.015+9.317%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛Ｍ0.375+0.020+5.634%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛Ｘ0.385+0.020+5.479%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛Ｃ0.157+0.004+2.614%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.185+0.010+5.714%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛Ｈ0.370+0.025+7.246%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛Ｎ0.425+0.025+6.250%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.410+0.020+5.128%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛Ｅ0.194+0.015+8.380%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛Ｉ0.415+0.020+5.063%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛Ｏ0.340+0.015+4.615%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.480+0.025+5.495%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.440+0.030+7.317%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.390+0.020+5.405%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.460+0.025+5.747%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.420+0.020+5.000%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.440+0.025+6.024%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛Ｒ0.405+0.025+6.579%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛Ｖ0.385+0.025+6.944%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛Ａ0.345+0.010+2.985%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛Ｂ0.410+0.020+5.128%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛Ｌ0.300+0.015+5.263%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛Ｍ0.275+0.015+5.769%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛Ｎ0.239+0.013+5.752%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛Ｃ0.410+0.030+7.895%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛Ｏ0.217+0.013+6.373%13,650.00013,750.00029/09/2026
66899恒指華泰四九牛Ｑ0.3850.0000.000%14,600.00014,700.00027/09/2024
66903恒指華泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛Ｂ0.395+0.025+6.757%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Ｑ0.445+0.025+5.952%13,700.00013,800.00027/09/2024
66919恒指國君四九牛Ｗ0.475+0.025+5.556%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Ｚ0.495+0.025+5.319%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛Ｅ0.355+0.030+9.231%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.360+0.025+7.463%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.410+0.030+7.895%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.620+0.020+3.333%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.455+0.030+7.059%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.385+0.005+1.316%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.3600.0000.000%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Ｚ0.360+0.025+7.463%14,648.00014,748.00030/07/2026
67020恒指法興六七牛Ｂ0.370+0.025+7.246%14,548.00014,648.00030/07/2026
67023恒指法興六七牛Ｃ0.380+0.025+7.042%14,448.00014,548.00030/07/2026
67027恒指法興六七牛Ｄ0.390+0.025+6.849%14,328.00014,428.00030/07/2026
67028恒指法興六七牛Ｅ0.405+0.025+6.579%14,188.00014,288.00030/07/2026
67029恒指法興六七牛Ｆ0.420+0.025+6.329%14,048.00014,148.00030/07/2026
67031恒指法興六七牛Ｇ0.430+0.030+7.500%13,948.00014,048.00030/07/2026
67079恒指法興六八牛Ｐ0.450+0.025+5.882%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.520+0.025+5.051%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.490+0.025+5.376%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.375+0.020+5.634%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.380+0.025+7.042%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.370+0.025+7.246%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.350+0.035+11.111%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.345+0.025+7.813%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.465+0.030+6.897%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.500+0.015+3.093%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.355+0.025+7.576%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛Ａ0.390+0.025+6.849%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛Ｂ0.350+0.020+6.061%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛Ｃ0.375+0.025+7.143%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛Ｄ0.395+0.025+6.757%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛Ａ0.430+0.025+6.173%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛Ｒ0.455+0.025+5.814%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛Ｂ0.475+0.025+5.556%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛Ｃ0.520+0.025+5.051%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛Ｅ0.365+0.020+5.797%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛Ｆ0.380+0.025+7.042%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛Ｇ0.395+0.020+5.333%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛Ｈ0.405+0.025+6.579%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛Ｔ0.445+0.025+5.952%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛Ｌ0.460+0.020+4.545%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛Ｐ0.480+0.020+4.348%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛Ｋ0.395+0.020+5.333%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.750+0.020+2.740%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.710+0.020+2.899%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.670+0.020+3.077%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.620+0.020+3.333%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.530+0.020+3.922%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.510+0.025+5.155%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Ｚ0.330+0.025+8.197%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛Ｃ0.365+0.025+7.353%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛Ａ0.395+0.025+6.757%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛Ｅ0.385+0.025+6.944%14,350.00014,450.00030/10/2025
67293恒指華泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指華泰五九牛Ｏ0.3700.0000.000%14,700.00014,800.00029/09/2025
67309恒指法巴六甲牛Ｕ0.430+0.025+6.173%13,600.00013,700.00027/11/2026
67346恒指國君四九牛Ｐ0.345+0.025+7.813%14,700.00014,800.00027/09/2024
67350恒指法興六九牛Ｐ0.340+0.025+7.937%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Ｑ0.350+0.025+7.692%14,728.00014,828.00029/09/2026
67353恒指法興六七牛Ｊ0.365+0.025+7.353%14,588.00014,688.00030/07/2026
67354恒指法興六七牛Ｋ0.385+0.025+6.944%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛Ａ0.285+0.010+3.636%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛Ｌ0.415+0.020+5.063%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛Ｍ0.440+0.020+4.762%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛Ｎ0.490+0.025+5.376%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛Ｏ0.520+0.025+5.051%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛Ｋ0.325+0.025+8.333%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛Ｐ0.350+0.020+6.061%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛Ｂ0.236+0.013+5.830%13,400.00013,500.00029/01/2026
67441恒指華泰五九牛Ｐ0.3350.0000.000%15,050.00015,150.00029/09/2025
67442恒指華泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指國君四九牛Ｙ0.330+0.025+8.197%14,850.00014,950.00027/09/2024
67452恒指國君四九牛Ｃ0.410+0.025+6.494%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Ｑ0.325+0.025+8.333%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛Ｒ0.320+0.025+8.475%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛Ｓ0.305+0.025+8.929%15,088.00015,188.00029/09/2026
67469恒指法興六七牛Ａ0.310+0.025+8.772%15,168.00015,268.00030/07/2026
67470恒指法興六九牛Ｒ0.320+0.025+8.475%15,048.00015,148.00029/09/2026
67471恒指法興六七牛Ｉ0.335+0.025+8.065%14,928.00015,028.00030/07/2026
67472恒指法興六九牛Ｓ0.350+0.025+7.692%14,768.00014,868.00029/09/2026
67473恒指法興六九牛Ｔ0.360+0.030+9.091%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.320+0.025+8.475%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.330+0.020+6.452%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.355+0.025+7.576%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.310+0.030+10.714%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛Ｐ0.290+0.025+9.434%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛Ｘ0.310+0.025+8.772%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛Ｃ0.340+0.030+9.677%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛Ｏ0.320+0.025+8.475%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛Ｕ0.310+0.025+8.772%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛Ｖ0.345+0.025+7.813%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Ｙ0.300+0.025+9.091%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛Ｗ0.320+0.025+8.475%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛Ｒ0.330+0.025+8.197%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.310+0.030+10.714%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.315+0.025+8.621%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.570+0.020+3.636%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.540+0.020+3.846%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.500+0.025+5.263%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.480+0.020+4.348%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.580+0.010+1.754%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.590+0.020+3.509%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.315+0.025+8.621%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.320+0.020+6.667%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.330+0.020+6.452%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.610+0.020+3.390%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.640+0.030+4.918%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.640+0.020+3.226%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛Ａ0.330+0.025+8.197%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指華泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指華泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指匯豐六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛Ｇ0.340+0.010+3.030%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛Ｈ0.260+0.010+4.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛Ｈ0.365+0.025+7.353%14,500.00014,600.00027/09/2024
67629恒指國君四九牛Ｌ0.415+0.020+5.063%14,000.00014,100.00027/09/2024
67630恒指國君四九牛Ｒ0.435+0.020+4.819%13,800.00013,900.00027/09/2024
67631恒指國君四九牛Ｖ0.455+0.025+5.814%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.320+0.025+8.475%14,850.00014,950.00029/09/2026
67669恒指法興六八牛Ｒ0.315+0.035+12.500%15,208.00015,308.00028/08/2026
67670恒指法興六八牛Ｓ0.315+0.025+8.621%15,108.00015,208.00028/08/2026
67671恒指法興六七牛Ｎ0.325+0.025+8.333%15,008.00015,108.00030/07/2026
67676恒指法興六九牛Ｕ0.335+0.025+8.065%14,908.00015,008.00029/09/2026
67678恒指法興六九牛Ｖ0.345+0.025+7.813%14,808.00014,908.00029/09/2026
67691恒指法興六八牛Ｔ0.355+0.025+7.576%14,708.00014,808.00028/08/2026
67692恒指法興六九牛Ｗ0.365+0.025+7.353%14,600.00014,700.00029/09/2026
67694恒指法興六九牛Ｘ0.375+0.025+7.143%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Ｙ0.385+0.025+6.944%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Ｚ0.400+0.030+8.108%14,248.00014,348.00029/09/2026
67697恒指法興六九牛Ａ0.410+0.025+6.494%14,108.00014,208.00029/09/2026
67698恒指法興六九牛Ｂ0.420+0.025+6.329%13,988.00014,088.00029/09/2026
67700恒指法興五九牛Ｉ0.460+0.035+8.235%13,748.00013,848.00029/09/2025
67701恒指法興五九牛Ｋ0.460+0.025+5.747%13,648.00013,748.00029/09/2025
67709恒指法興五九牛Ｌ0.480+0.020+4.348%13,448.00013,548.00029/09/2025
67711恒指法興五九牛Ｊ0.490+0.015+3.158%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.3100.0000.000%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.212+0.009+4.433%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.305+0.020+7.018%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.300+0.030+11.111%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.320+0.025+8.475%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.410+0.025+6.494%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.330+0.010+3.125%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.400+0.025+6.667%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.385+0.020+5.479%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.340+0.010+3.030%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.335+0.025+8.065%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.375+0.020+5.634%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.350+0.025+7.692%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.370+0.025+7.246%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Ｑ0.285+0.020+7.547%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Ｑ0.305+0.025+8.929%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛Ｒ0.315+0.020+6.780%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛Ｅ0.210+0.019+9.948%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛Ｒ0.335+0.020+6.349%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛Ｓ0.360+0.025+7.463%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛Ａ0.430+0.020+4.878%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛Ｂ0.450+0.025+5.882%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛Ｃ0.500+0.020+4.167%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛Ｄ0.550+0.010+1.852%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ0.580+0.020+3.571%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛Ｆ0.600+0.020+3.448%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.315+0.020+6.780%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.290+0.025+9.434%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.295+0.025+9.259%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.285+0.025+9.615%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛Ｍ0.340+0.015+4.615%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛Ｎ0.320+0.015+4.918%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛Ｏ0.300+0.015+5.263%15,100.00015,200.00027/09/2024
67829恒指華泰五九牛Ｕ0.3600.0000.000%14,800.00014,900.00029/09/2025
67831恒指國君四九牛Ｅ0.295+0.020+7.273%15,200.00015,300.00027/09/2024
67832恒指國君四九牛Ｆ0.385+0.025+6.944%14,300.00014,400.00027/09/2024
67834恒指國君四九牛Ｋ0.465+0.025+5.682%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.159+0.014+9.655%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.310+0.020+6.897%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.340+0.025+7.937%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.305+0.025+8.929%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.330+0.025+8.197%14,850.00014,950.00029/09/2025
67877恒指法興六九牛Ｃ0.310+0.025+8.772%15,148.00015,248.00029/09/2026
67878恒指法興五九牛Ｍ0.325+0.025+8.333%15,028.00015,128.00029/09/2025
67879恒指法興六七牛Ｐ0.340+0.025+7.937%14,888.00014,988.00030/07/2026
67880恒指法興六七牛Ｌ0.350+0.025+7.692%14,748.00014,848.00030/07/2026
67881恒指法興六九牛Ｄ0.360+0.025+7.463%14,628.00014,728.00029/09/2026
67895恒指法興六七牛Ｏ0.500+0.015+3.093%13,148.00013,248.00030/07/2026
67936恒指瑞銀六九牛Ｕ0.300+0.025+9.091%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛Ｔ0.315+0.020+6.780%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛Ｔ0.207+0.018+9.524%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛Ｇ0.330+0.020+6.452%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛Ｈ0.160+0.013+8.844%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛Ｉ0.184+0.014+8.235%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛Ｊ0.206+0.014+7.292%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛Ｃ0.310+0.025+8.772%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛Ｉ0.340+0.025+7.937%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛Ｕ0.345+0.020+6.154%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛Ｐ0.310+0.015+5.085%15,000.00015,100.00027/09/2024
67993恒指國君四九牛Ｏ0.325+0.025+8.333%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛Ｖ0.300+0.020+7.143%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.320+0.025+8.475%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.310+0.025+8.772%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.300+0.020+7.143%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛Ｖ0.295+0.020+7.273%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛Ｋ0.315+0.025+8.621%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛Ｗ0.330+0.025+8.197%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛Ｌ0.335+0.020+6.349%14,750.00014,850.00027/11/2026
68143恒指法興六七牛Ｒ0.305+0.025+8.929%15,228.00015,328.00030/07/2026
68145恒指法興六七牛Ｓ0.320+0.025+8.475%15,088.00015,188.00030/07/2026
68146恒指法興六九牛Ｆ0.330+0.025+8.197%14,968.00015,068.00029/09/2026
68147恒指法興六八牛Ｖ0.345+0.030+9.524%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛Ｎ0.159+0.013+8.904%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.290+0.020+7.407%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛Ｐ0.300+0.025+9.091%15,150.00015,250.00027/11/2026
68407恒指國君四九牛Ｉ0.315+0.020+6.780%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.162+0.009+5.882%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛Ｈ0.152+0.015+10.949%15,150.00015,250.00029/09/2025
68545恒指國君四九牛Ｕ0.305+0.020+7.018%15,100.00015,200.00027/09/2024
68562恒指法興五九牛Ｇ0.315+0.025+8.621%15,128.00015,228.00029/09/2025
68563恒指法興五九牛Ｈ0.335+0.025+8.065%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.165+0.014+9.272%14,900.00015,000.00029/10/2026
68714恒指法興五九牛Ｒ0.320+0.025+8.475%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛Ｕ0.305+0.020+7.018%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛Ｋ0.325+0.025+8.333%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛Ｈ0.295+0.025+9.259%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.295+0.020+7.273%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.310+0.020+6.897%15,020.00015,120.00027/11/2026
68821恒指國君四九牛Ａ0.335+0.025+8.065%14,800.00014,900.00027/09/2024
68822恒指國君四九牛Ｄ0.360+0.020+5.882%14,550.00014,650.00027/09/2024
68826恒指華泰四九牛Ｗ0.3500.0000.000%14,988.00015,088.00027/09/2024
68843恒指匯豐五九牛Ｎ0.335+0.025+8.065%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Ｚ0.300+0.020+7.143%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛Ｎ0.315+0.020+6.780%14,988.00015,088.00027/11/2026
68897恒指法興六九牛Ｏ0.310+0.030+10.714%15,188.00015,288.00029/09/2026
68898恒指法興六八牛Ｋ0.335+0.030+9.836%14,988.00015,088.00028/08/2026
68900恒指法興五七牛Ｉ0.345+0.020+6.154%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.300+0.025+9.091%15,170.00015,270.00027/11/2026
68950恒指國君四九牛Ｍ0.350+0.025+7.692%14,650.00014,750.00027/09/2024
68971恒指法興六九牛Ｇ0.290+0.030+11.538%15,348.00015,448.00029/09/2026
68991恒指法興六九牛Ｈ0.305+0.025+8.929%15,218.00015,318.00029/09/2026
68992恒指法興五七牛Ｊ0.320+0.025+8.475%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.315+0.020+6.780%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.285+0.025+9.615%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.330+0.020+6.452%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛Ｍ0.285+0.025+9.615%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛Ｉ0.300+0.020+7.143%15,088.00015,188.00029/10/2026
69094恒指法興六八牛Ｍ0.295+0.025+9.259%15,328.00015,428.00028/08/2026
69095恒指法興六七牛Ｈ0.310+0.030+10.714%15,200.00015,300.00030/07/2026
69096恒指法興六八牛Ｎ0.320+0.025+8.475%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.310+0.025+8.772%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.295+0.025+9.259%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.320+0.025+8.475%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛Ｌ0.285+0.025+9.615%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛Ｖ0.305+0.020+7.018%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛Ｉ0.315+0.025+8.621%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛Ｊ0.280+0.025+9.804%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛Ｋ0.300+0.025+9.091%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.285+0.030+11.765%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛Ｖ0.280+0.015+5.660%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Ｙ0.295+0.020+7.273%15,300.00015,400.00027/09/2024
69185恒指國君四九牛Ｓ0.163+0.013+8.667%14,900.00015,000.00027/09/2024
69186恒指國君四九牛Ｔ0.340+0.025+7.937%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.290+0.005+1.754%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛Ｄ0.280+0.020+7.692%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛Ｂ0.310+0.025+8.772%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛Ｇ0.295+0.025+9.259%15,188.00015,288.00029/09/2026
69211恒指法興六九牛Ｊ0.295+0.025+9.259%15,308.00015,408.00029/09/2026
69212恒指法興五七牛Ｒ0.310+0.025+8.772%15,178.00015,278.00030/07/2025
69216恒指法興六七牛Ｔ0.325+0.025+8.333%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛Ａ0.280+0.025+9.804%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Ｑ0.295+0.025+9.259%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛Ｒ0.315+0.025+8.621%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.285+0.025+9.615%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.300+0.020+7.143%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛Ｖ0.285+0.025+9.615%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Ｚ0.290+0.025+9.434%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛Ｌ0.295+0.025+9.259%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.275+0.026+10.442%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛Ｊ0.280+0.020+7.692%15,350.00015,450.00029/10/2026
69619恒指法興五七牛Ｆ0.265+0.025+10.417%15,628.00015,728.00030/07/2025
69620恒指法興六七牛Ｗ0.280+0.025+9.804%15,488.00015,588.00030/07/2026
69621恒指法興六七牛Ｘ0.290+0.025+9.434%15,388.00015,488.00030/07/2026
69622恒指法興五七牛Ｌ0.305+0.025+8.929%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛Ｍ0.238+0.019+8.676%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛Ｓ0.275+0.027+10.887%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛Ｔ0.255+0.024+10.390%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Ｚ0.290+0.025+9.434%15,280.00015,380.00029/09/2025
69638恒指國君四十牛Ｈ0.305+0.025+8.929%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.255+0.025+10.870%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.248+0.027+12.217%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.280+0.025+9.804%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.290+0.020+7.407%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.265+0.027+11.345%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛Ｅ0.255+0.023+9.914%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛Ｘ0.275+0.025+10.000%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.244+0.029+13.488%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.260+0.025+10.638%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.250+0.025+11.111%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.270+0.025+10.204%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.237+0.027+12.857%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛Ｍ0.248+0.026+11.712%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛Ｏ0.235+0.027+12.981%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛Ｌ0.265+0.024+9.959%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛Ｎ0.295+0.020+7.273%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.260+0.022+9.244%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.3000.0000.000%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.249+0.027+12.162%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛Ｎ0.240+0.027+12.676%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛Ｘ0.171+0.018+11.765%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛Ｓ0.249+0.024+10.667%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛Ｘ0.270+0.026+10.656%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Ｙ0.290+0.020+7.407%15,250.00015,350.00027/11/2026
69754恒指國君四十牛Ｉ0.260+0.025+10.638%15,600.00015,700.00030/10/2024
69756恒指法興六八牛Ｏ0.255+0.032+14.350%15,778.00015,878.00028/08/2026
69757恒指法興五九牛Ｗ0.260+0.025+10.638%15,668.00015,768.00029/09/2025
69758恒指法興五七牛Ｐ0.275+0.027+10.887%15,548.00015,648.00030/07/2025
69760恒指法興五七牛Ｎ0.310+0.035+12.727%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Ｚ0.285+0.025+9.615%15,448.00015,548.00030/07/2025
69762恒指法興五七牛Ｂ0.315+0.025+8.621%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.250+0.023+10.132%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.242+0.028+13.084%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.265+0.023+9.504%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.310+0.025+8.772%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.280+0.020+7.692%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.270+0.026+10.656%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.249+0.027+12.162%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.248+0.028+12.727%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛Ａ0.260+0.017+6.996%15,500.00015,600.00027/09/2024
69822恒指國君四十牛Ｇ0.280+0.025+9.804%15,400.00015,500.00030/10/2024
69823恒指國君四十牛Ｄ0.248+0.026+11.712%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Ｚ0.285+0.020+7.547%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛Ｊ0.240+0.028+13.208%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛Ｋ0.260+0.026+11.111%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛Ｌ0.275+0.026+10.442%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.243+0.024+10.959%15,779.00015,879.00027/09/2024
69840恒指法興五八牛Ｂ0.275+0.025+10.000%15,528.00015,628.00028/08/2025
69841恒指法興五八牛Ｃ0.290+0.025+9.434%15,408.00015,508.00028/08/2025
69842恒指法興五九牛Ｘ0.300+0.025+9.091%15,268.00015,368.00029/09/2025
69844恒指法興五七牛Ｏ0.265+0.027+11.345%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Ｙ0.255+0.030+13.333%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.238+0.028+13.333%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.290+0.025+9.434%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.270+0.023+9.312%15,450.00015,550.00029/10/2026
69877恒指瑞銀六九牛Ｈ0.255+0.020+8.511%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛Ｏ0.138+0.014+11.290%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛Ｂ0.238+0.027+12.796%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛Ｆ0.248+0.027+12.217%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛Ｓ0.280+0.025+9.804%15,338.00015,438.00027/11/2026
69899恒指國君四十牛Ｅ0.270+0.025+10.204%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.255+0.026+11.354%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.245+0.029+13.426%15,847.00015,947.00029/08/2024
69917恒指法興五七牛Ｃ0.248+0.030+13.761%15,847.00015,947.00030/07/2025
69918恒指法興五七牛Ｗ0.260+0.031+13.537%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Ｚ0.265+0.024+9.959%15,608.00015,708.00029/09/2025
69921恒指法興五九牛Ａ0.290+0.035+13.725%15,468.00015,568.00029/09/2025
69923恒指法興五七牛Ｘ0.295+0.025+9.259%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.250+0.026+11.607%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.237+0.029+13.942%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.285+0.030+11.765%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.260+0.027+11.588%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.234+0.029+14.146%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.229+0.027+13.366%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.265+0.027+11.345%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.237+0.027+12.857%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛Ｊ0.233+0.027+13.107%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Ｙ0.246+0.027+12.329%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛Ｍ0.250+0.020+8.696%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛Ｔ0.270+0.022+8.871%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛Ｍ0.255+0.023+9.914%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛Ｎ0.270+0.025+10.204%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛Ｏ0.243+0.028+13.023%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.233+0.028+13.659%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.231+0.028+13.793%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊Ｉ0.425-0.030-6.593%22,848.00022,748.00029/04/2025
50046恒指法興五三熊Ｕ0.590-0.010-1.667%24,100.00024,000.00028/03/2025
50047恒指法興五四熊Ｋ0.3250.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.245-0.010-3.922%23,600.00023,500.00027/11/2025
50153恒指法興五四熊Ｏ0.229-0.013-5.372%23,108.00023,008.00029/04/2025
50416恒指國君六三熊Ｍ0.243-0.027-10.000%20,938.00020,838.00030/03/2026
50417恒指國君六三熊Ｎ0.208-0.027-11.489%20,550.00020,450.00030/03/2026
50435恒指匯豐六四熊Ｓ0.167-0.026-13.472%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊Ｔ0.187-0.026-12.207%20,400.00020,300.00029/04/2026
50443恒指國君五四熊Ｉ0.470-0.025-5.051%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.173-0.024-12.183%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.280-0.025-8.197%21,400.00021,300.00029/04/2026
50480恒指法興六二熊Ｏ0.182-0.029-13.744%20,338.00020,238.00026/02/2026
50481恒指法興六二熊Ｐ0.198-0.028-12.389%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊Ｎ0.172-0.025-12.690%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊Ｃ0.193-0.025-11.468%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊Ｄ0.209-0.027-11.441%20,568.00020,468.00026/02/2026
50533恒指匯豐六四熊Ｕ0.203-0.028-12.121%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊Ｒ0.179-0.028-13.527%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊Ｏ0.155-0.027-14.835%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.166-0.025-13.089%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.174-0.026-13.000%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.183-0.027-12.857%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.191-0.026-11.982%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.158-0.026-14.130%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.185-0.025-11.905%20,310.00020,210.00030/03/2026
50589恒指國君六三熊Ｏ0.176-0.026-12.871%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.178-0.026-12.745%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.191-0.027-12.385%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.164-0.026-13.684%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.158-0.025-13.661%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.255-0.015-5.556%23,600.00023,500.00027/01/2025
50635恒指法興六一熊Ｎ0.180-0.029-13.876%20,300.00020,200.00029/01/2026
50636恒指法興六一熊Ｏ0.189-0.029-13.303%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.305-0.010-3.175%24,600.00024,500.00027/02/2025
50667恒指法興五四熊Ｘ0.218-0.025-10.288%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊Ｏ0.157-0.026-14.208%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊Ｐ0.173-0.026-13.065%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊Ｅ0.190-0.025-11.628%20,350.00020,250.00026/02/2026
50697恒指國君五四熊Ｊ0.530-0.020-3.636%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊Ｖ0.173-0.021-10.825%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊Ｇ0.220-0.025-10.204%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.172-0.024-12.245%20,180.00020,080.00029/04/2026
50736恒指國君六三熊Ｐ0.227-0.023-9.200%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.171-0.025-12.755%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.171-0.015-8.065%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Ｑ0.204-0.026-11.304%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊Ｔ0.168-0.024-12.500%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊Ｆ0.182-0.024-11.650%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊Ｖ0.192-0.026-11.927%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.395-0.010-2.469%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊Ｗ0.250-0.025-9.091%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊Ｒ0.290-0.020-6.452%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.350-0.010-2.778%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.173-0.027-13.500%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊Ｖ0.175-0.026-12.935%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊Ｖ0.169-0.027-13.776%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊Ｗ0.185-0.026-12.322%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.167-0.025-13.021%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Ｑ0.159-0.025-13.587%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.148-0.026-14.943%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.157-0.027-14.674%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.161-0.026-13.904%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.171-0.025-12.755%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.178-0.026-12.745%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.188-0.025-11.737%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.082-0.014-14.583%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.141-0.027-16.071%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.155-0.026-14.365%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.168-0.026-13.402%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.182-0.026-12.500%20,300.00020,200.00029/04/2026
50918恒指匯豐五三熊Ｂ0.400-0.020-4.762%22,488.00022,388.00028/03/2025
50920恒指瑞銀六四熊Ｙ0.145-0.026-15.205%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊Ｍ0.315-0.010-3.077%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊Ｈ0.162-0.026-13.830%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊Ｔ0.147-0.021-12.500%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊Ｍ0.187-0.024-11.374%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊Ｇ0.520-0.010-1.887%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊Ｏ0.201-0.025-11.062%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊Ｗ0.084-0.013-13.402%20,100.00020,000.00029/01/2026
50953恒指國君五二熊Ｄ0.520-0.020-3.704%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊Ａ0.540-0.020-3.571%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊Ｂ0.600-0.020-3.226%24,600.00024,500.00030/12/2025
50958恒指國君五四熊Ｋ0.650-0.020-2.985%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊Ｓ0.149-0.029-16.292%19,900.00019,800.00030/12/2025
50996恒指匯豐六四熊Ｚ0.150-0.027-15.254%19,968.00019,868.00029/04/2026
51026恒指國君六三熊Ｔ0.166-0.027-13.990%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.151-0.026-14.689%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.083-0.013-13.542%20,100.00020,000.00028/05/2026
51110恒指瑞銀六二熊Ｒ0.155-0.025-13.889%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Ｚ0.164-0.024-12.766%20,100.00020,000.00029/04/2026
51128恒指匯豐六二熊Ｐ0.144-0.028-16.279%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.144-0.027-15.789%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.153-0.025-14.045%19,950.00019,850.00030/03/2026
51148恒指國君六三熊Ｖ0.185-0.024-11.483%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.146-0.027-15.607%19,900.00019,800.00028/05/2026
51181恒指瑞銀五三熊Ｃ0.370-0.020-5.128%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊Ｌ0.390-0.020-4.878%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Ｑ0.490-0.020-3.922%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊Ｅ0.530-0.020-3.636%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊Ｃ0.550-0.020-3.509%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊Ｋ0.360-0.010-2.703%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊Ｗ0.405-0.010-2.410%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊Ｆ0.435-0.020-4.396%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.161-0.025-13.441%20,050.00019,950.00028/05/2026
51203恒指瑞銀六二熊Ｎ0.145-0.026-15.205%19,850.00019,750.00026/02/2026
51205恒指法興五三熊Ｐ0.400-0.020-4.762%22,448.00022,348.00028/03/2025
51206恒指法興五三熊Ａ0.415-0.020-4.598%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊Ｓ0.158-0.025-13.661%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊Ｈ0.570-0.020-3.390%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊Ａ0.560-0.020-3.448%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Ｙ0.340-0.010-2.857%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊Ｉ0.600-0.020-3.226%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊Ｊ0.420-0.020-4.545%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊Ｅ0.140-0.028-16.667%19,868.00019,768.00029/04/2026
51281恒指國君六三熊Ｘ0.147-0.027-15.517%19,900.00019,800.00030/03/2026
51314恒指瑞銀五四熊Ｈ0.430-0.025-5.495%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊Ｎ0.415-0.025-5.682%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊Ａ0.450-0.020-4.255%22,978.00022,878.00029/04/2025
51337恒指瑞銀六二熊Ｔ0.154-0.025-13.966%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊Ｌ0.165-0.026-13.613%20,088.00019,988.00026/02/2026
51351恒指瑞銀五三熊Ｆ0.415-0.020-4.598%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊Ｈ0.450-0.020-4.255%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊Ｖ0.550-0.020-3.509%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊Ｓ0.570-0.020-3.390%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Ｙ0.620-0.020-3.125%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.163-0.025-13.298%20,070.00019,970.00028/05/2026
51375恒指瑞銀五三熊Ｗ0.510-0.010-1.923%24,550.00024,450.00028/03/2025
51532恒指國君六三熊Ｅ0.183-0.025-12.019%20,268.00020,168.00030/03/2026
51589恒指瑞銀五四熊Ｅ0.400-0.025-5.882%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊Ｉ0.415-0.025-5.682%22,650.00022,550.00029/04/2025
51592恒指瑞銀五一熊Ｌ0.210-0.013-5.830%22,600.00022,500.00027/01/2025
51597恒指匯豐六五熊Ｂ0.158-0.028-15.054%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Ｑ0.460-0.020-4.167%23,088.00022,988.00029/04/2025
51623恒指匯豐五三熊Ｍ0.430-0.020-4.444%22,788.00022,688.00028/03/2025
51675恒指國君五四熊Ｈ0.405-0.020-4.706%22,500.00022,400.00029/04/2025
51690恒指瑞銀六二熊Ａ0.141-0.026-15.569%19,818.00019,718.00026/02/2026
51721恒指瑞銀五一熊Ｈ0.236-0.014-5.600%21,940.00021,840.00027/01/2025
51726恒指瑞銀五四熊Ｃ0.375-0.020-5.063%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊Ｄ0.390-0.020-4.878%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊Ｂ0.340-0.020-5.556%22,528.00022,428.00027/02/2025
51750恒指法興五二熊Ｑ0.360-0.025-6.494%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.355-0.025-6.579%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.385-0.025-6.098%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.205-0.014-6.393%22,600.00022,500.00027/02/2025
51796恒指瑞銀六二熊Ｙ0.156-0.025-13.812%19,988.00019,888.00026/02/2026
51822恒指瑞銀五四熊Ｊ0.350-0.020-5.405%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊Ｋ0.365-0.020-5.195%22,100.00022,000.00029/04/2025
51856恒指瑞銀五四熊Ｚ0.390-0.025-6.024%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊Ｇ0.410-0.025-5.747%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.355-0.025-6.579%22,000.00021,900.00028/03/2025
51900恒指法興五二熊Ｒ0.207-0.014-6.335%22,608.00022,508.00027/02/2025
51925恒指匯豐五三熊Ｆ0.370-0.025-6.329%22,188.00022,088.00028/03/2025
51936恒指匯豐五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊Ｏ0.415-0.020-4.598%22,638.00022,538.00028/03/2025
51950恒指法興五三熊Ｎ0.385-0.020-4.938%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊Ｄ0.335-0.020-5.634%22,478.00022,378.00028/03/2025
51982恒指法興五三熊Ｚ0.086-0.013-13.131%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊Ｆ0.360-0.025-6.494%22,059.00021,959.00029/04/2025
52050恒指匯豐五三熊Ｓ0.345-0.020-5.479%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊Ｗ0.375-0.025-6.250%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊Ｘ0.360-0.025-6.494%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊Ｆ0.193-0.014-6.763%22,488.00022,338.00029/04/2025
52060恒指國君五四熊Ｌ0.395-0.020-4.819%22,400.00022,300.00029/04/2025
52079恒指瑞銀五三熊Ｎ0.295-0.020-6.349%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊Ｍ0.365-0.025-6.410%22,128.00022,028.00029/04/2025
52101恒指瑞銀五二熊Ｊ0.182-0.014-7.143%22,100.00022,000.00027/02/2025
52144恒指法興五三熊Ｑ0.355-0.020-5.333%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.178-0.014-7.292%22,100.00022,000.00029/04/2025
52216恒指國君五三熊Ｋ0.390-0.025-6.024%22,300.00022,200.00028/03/2025
52217恒指國君五四熊Ｅ0.370-0.020-5.128%22,100.00022,000.00029/04/2025
52221恒指國君五三熊Ｌ0.345-0.020-5.479%21,800.00021,700.00028/03/2025
52277恒指匯豐五三熊Ｅ0.350-0.025-6.667%21,968.00021,868.00028/03/2025
52316恒指瑞銀五二熊Ｄ0.285-0.020-6.557%21,850.00021,750.00027/02/2025
52378恒指匯豐五三熊Ｋ0.330-0.025-7.042%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊Ｔ0.365-0.025-6.410%22,138.00022,038.00028/03/2025
52381恒指國君五三熊Ｍ0.350-0.025-6.667%21,900.00021,800.00028/03/2025
52382恒指國君五三熊Ｎ0.365-0.020-5.195%22,000.00021,900.00028/03/2025
52470恒指瑞銀五三熊Ｋ0.280-0.015-5.085%21,750.00021,650.00028/03/2025
52482恒指瑞銀五二熊Ｉ0.350-0.020-5.405%21,900.00021,800.00027/02/2025
52502恒指匯豐五三熊Ｚ0.340-0.020-5.556%21,838.00021,738.00028/03/2025
52546恒指法興五二熊Ｆ0.330-0.025-7.042%21,788.00021,688.00027/02/2025
52604恒指瑞銀五三熊Ｒ0.270-0.020-6.897%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊Ｓ0.340-0.025-6.849%21,828.00021,728.00028/03/2025
52636恒指匯豐五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊Ｒ0.310-0.025-7.463%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊Ｖ0.305-0.020-6.154%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊Ｇ0.320-0.020-5.882%21,668.00021,568.00029/04/2025
52663恒指法興五三熊Ｓ0.325-0.020-5.797%21,700.00021,600.00028/03/2025
52692恒指瑞銀五三熊Ｘ0.265-0.015-5.357%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊Ｗ0.330-0.020-5.714%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Ｙ0.290-0.015-4.918%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊Ｍ0.360-0.025-6.494%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Ｚ0.310-0.020-6.061%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.315-0.030-8.696%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.295-0.025-7.813%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.300-0.030-9.091%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.310-0.030-8.824%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.151-0.014-8.485%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊Ｐ0.300-0.010-3.226%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊Ｉ0.320-0.025-7.246%21,700.00021,600.00029/04/2025
52930恒指瑞銀五二熊Ｎ0.255-0.020-7.273%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊Ａ0.320-0.025-7.246%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊Ｏ0.280-0.020-6.667%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊Ｘ0.162-0.012-6.897%21,600.00021,500.00027/01/2025
52953恒指國君五二熊Ｅ0.385-0.025-6.098%22,200.00022,100.00027/02/2025
52954恒指國君五三熊Ｏ0.420-0.025-5.618%22,600.00022,500.00028/03/2025
52955恒指國君五四熊Ｆ0.435-0.020-4.396%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.295-0.020-6.349%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.310-0.025-7.463%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.330-0.020-5.714%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.350-0.020-5.405%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.156-0.014-8.235%21,600.00021,500.00029/04/2025
53063恒指瑞銀五二熊Ｓ0.310-0.020-6.061%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊Ｋ0.325-0.020-5.797%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.265-0.030-10.169%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.290-0.020-6.452%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.300-0.020-6.250%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊Ｎ0.280-0.020-6.667%21,250.00021,150.00029/04/2025
53132恒指瑞銀五四熊Ｌ0.275-0.030-9.836%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊Ｌ0.246-0.019-7.170%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊Ｖ0.315-0.020-5.970%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.270-0.025-8.475%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.265-0.025-8.621%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊Ｖ0.167-0.014-7.735%21,900.00021,800.00029/04/2025
53235恒指國君五四熊Ｇ0.325-0.025-7.143%21,700.00021,600.00029/04/2025
53236恒指國君五四熊Ａ0.315-0.020-5.970%21,600.00021,500.00029/04/2025
53240恒指國君五四熊Ｂ0.295-0.025-7.813%21,400.00021,300.00029/04/2025
53275恒指瑞銀五二熊Ｚ0.234-0.021-8.235%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊Ｂ0.300-0.025-7.692%21,378.00021,278.00028/03/2025
53327恒指匯豐五三熊Ｌ0.290-0.020-6.452%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Ｚ0.265-0.025-8.621%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.285-0.020-6.557%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Ｙ0.295-0.025-7.813%21,400.00021,300.00028/03/2025
53388恒指瑞銀五一熊Ｉ0.305-0.025-7.576%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊Ｖ0.241-0.019-7.308%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊Ｂ0.325-0.020-5.797%21,578.00021,478.00027/01/2025
53438恒指匯豐五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊Ｗ0.275-0.010-3.509%24,100.00024,000.00029/04/2025
53487恒指匯豐五二熊Ａ0.295-0.020-6.349%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊Ｂ0.275-0.025-8.333%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊Ｃ0.203-0.013-6.019%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊Ｄ0.228-0.013-5.394%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.260-0.025-8.772%21,150.00021,050.00029/01/2026
53548恒指瑞銀五一熊Ｄ0.280-0.025-8.197%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊Ｂ0.290-0.020-6.452%21,300.00021,200.00029/04/2025
53630恒指法興五一熊Ｎ0.160-0.014-8.046%21,608.00021,508.00027/01/2025
53631恒指法興五一熊Ｏ0.185-0.015-7.500%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.285-0.020-6.557%21,350.00021,250.00029/04/2025
53718恒指法興四乙熊Ｘ0.325-0.020-5.797%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊Ｏ0.234-0.021-8.235%21,150.00021,050.00027/01/2025
53744恒指瑞銀五一熊Ｔ0.295-0.020-6.349%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Ｚ0.260-0.015-5.455%21,428.00021,328.00027/01/2025
53777恒指匯豐六五熊Ｒ0.080-0.014-14.894%20,100.00020,000.00028/05/2026
53822恒指國君五四熊Ｃ0.305-0.025-7.576%21,500.00021,400.00029/04/2025
53824恒指國君五三熊Ｐ0.290-0.025-7.937%21,300.00021,200.00028/03/2025
53977恒指匯豐五四熊Ａ0.178-0.012-6.316%22,100.00022,000.00029/04/2025
54229恒指匯豐五二熊Ｎ0.156-0.014-8.235%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.370-0.015-3.896%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.285-0.020-6.557%21,120.00021,020.00030/12/2024
55059恒指瑞銀四甲熊Ｊ0.295-0.025-7.813%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.280-0.030-9.677%21,078.00020,978.00027/02/2025
55251恒指瑞銀四乙熊Ｖ0.233-0.022-8.627%21,100.00021,000.00030/12/2024
55415恒指法興四乙熊Ｐ0.305-0.025-7.576%21,368.00021,268.00030/12/2024
55444恒指瑞銀四乙熊Ｗ0.227-0.021-8.468%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.243-0.027-10.000%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.255-0.020-7.273%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊Ｏ0.255-0.025-8.929%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊Ｐ0.270-0.020-6.897%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.255-0.020-7.273%21,100.00021,000.00026/02/2026
55526恒指國君五三熊Ｔ0.270-0.025-8.475%21,100.00021,000.00028/03/2025
55636恒指瑞銀四乙熊Ｘ0.275-0.025-8.333%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊Ｌ0.143-0.013-8.333%21,100.00021,000.00028/11/2024
55757恒指國君五三熊Ｗ0.260-0.025-8.772%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.126-0.013-9.353%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.255-0.020-7.273%21,050.00020,950.00029/01/2026
56171恒指匯豐五三熊Ｐ0.129-0.012-8.511%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.139-0.014-9.150%21,100.00021,000.00030/12/2024
56601恒指法興六三熊Ｑ0.154-0.026-14.444%20,000.00019,900.00030/03/2026
56602恒指法興六四熊Ｋ0.101-0.015-12.931%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.169-0.026-13.333%20,100.00020,000.00026/02/2026
56927恒指法興六三熊Ｍ0.142-0.027-15.976%19,848.00019,748.00030/03/2026
56937恒指法興六三熊Ｙ0.161-0.029-15.263%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.220-0.025-10.204%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.228-0.022-8.800%20,900.00020,800.00030/03/2027
57076恒指匯豐六六熊Ｓ0.092-0.015-14.019%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.0900.0000.000%29,400.00029,300.00027/09/2024
57098恒指中銀四乙熊Ｅ0.180-0.029-13.876%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.159-0.027-14.516%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.154-0.022-12.500%19,900.00019,800.00029/04/2025
57137恒指法興六四熊Ｘ0.148-0.026-14.943%19,948.00019,848.00029/04/2026
57138恒指法興六四熊Ｂ0.157-0.025-13.736%20,048.00019,948.00029/04/2026
57145恒指法興六二熊Ｅ0.128-0.014-9.859%21,108.00021,008.00026/02/2026
57277恒指華泰六四熊Ｄ0.163-0.028-14.660%20,100.00020,000.00029/04/2026
57359恒指法興六四熊Ｃ0.166-0.025-13.089%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.142-0.009-5.960%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.080-0.014-14.894%20,000.00019,900.00027/02/2025
57514恒指華泰六四熊Ｈ0.201-0.027-11.842%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.217-0.024-9.959%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.225-0.025-10.000%20,850.00020,750.00030/03/2027
57838恒指中銀四乙熊Ｌ0.203-0.026-11.354%20,300.00020,200.00030/12/2024
57845恒指華泰六四熊Ｏ0.145-0.028-16.185%19,900.00019,800.00029/04/2026
57847恒指華泰六四熊Ｑ0.181-0.029-13.810%20,300.00020,200.00029/04/2026
57848恒指華泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指國君六五熊Ｎ0.144-0.027-15.789%19,850.00019,750.00028/05/2026
57875恒指匯豐六乙熊Ｃ0.103-0.013-11.207%20,600.00020,500.00030/12/2026
57878恒指匯豐六乙熊Ｄ0.114-0.012-9.524%20,850.00020,750.00030/12/2026
57879恒指匯豐六六熊Ｏ0.152-0.028-15.556%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.260-0.025-8.772%21,300.00021,200.00030/03/2027
58062恒指法興六二熊Ｖ0.170-0.028-14.141%20,200.00020,100.00026/02/2026
58063恒指法興六四熊Ｉ0.194-0.025-11.416%20,468.00020,368.00029/04/2026
58066恒指法興六三熊Ｅ0.204-0.028-12.069%20,600.00020,500.00030/03/2026
58067恒指法興六二熊Ｆ0.219-0.027-10.976%20,700.00020,600.00026/02/2026
58068恒指法興六三熊Ｇ0.228-0.027-10.588%20,800.00020,700.00030/03/2026
58071恒指法興六一熊Ｇ0.240-0.025-9.434%20,900.00020,800.00029/01/2026
58073恒指法興六二熊Ｋ0.247-0.023-8.519%21,000.00020,900.00026/02/2026
58074恒指法興六三熊Ｈ0.250-0.030-10.714%21,100.00021,000.00030/03/2026
58106恒指中銀四乙熊１0.164-0.026-13.684%19,900.00019,800.00030/12/2024
58113恒指華泰六四熊２0.155-0.027-14.835%20,000.00019,900.00029/04/2026
58114恒指華泰六四熊３0.174-0.026-13.000%20,200.00020,100.00029/04/2026
58116恒指華泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指國君六五熊１0.154-0.026-14.444%19,950.00019,850.00028/05/2026
58162恒指匯豐六四熊１0.159-0.025-13.587%20,100.00020,000.00029/04/2026
58188恒指法興六四熊４0.140-0.027-16.168%19,828.00019,728.00029/04/2026
58193恒指法興六二熊４0.153-0.028-15.470%19,968.00019,868.00026/02/2026
58196恒指法興六二熊５0.160-0.027-14.439%20,068.00019,968.00026/02/2026
58198恒指法興六三熊２0.174-0.028-13.861%20,248.00020,148.00030/03/2026
58199恒指法興六四熊５0.203-0.024-10.573%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.255-0.025-8.929%21,250.00021,150.00030/03/2027
58341恒指匯豐六五熊１0.138-0.027-16.364%19,828.00019,728.00028/05/2026
58342恒指匯豐六五熊２0.148-0.027-15.429%19,950.00019,850.00028/05/2026
58416恒指中銀四乙熊２0.134-0.026-16.250%19,600.00019,500.00030/12/2024
58417恒指中銀四乙熊３0.153-0.026-14.525%19,800.00019,700.00030/12/2024
58427恒指匯豐六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指匯豐六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指匯豐六六熊７0.165-0.026-13.613%20,050.00019,950.00029/06/2026
58433恒指匯豐六六熊８0.178-0.026-12.745%20,150.00020,050.00029/06/2026
58436恒指匯豐六六熊９0.178-0.028-13.592%20,250.00020,150.00029/06/2026
58437恒指匯豐六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指匯豐六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指匯豐六五熊６0.141-0.026-15.569%19,850.00019,750.00028/05/2026
58447恒指匯豐六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指華泰六四熊Ｕ0.123-0.027-18.000%19,650.00019,550.00029/04/2026
58465恒指國君六五熊７0.196-0.026-11.712%20,400.00020,300.00028/05/2026
58466恒指國君六五熊８0.142-0.028-16.471%19,838.00019,738.00028/05/2026
58509恒指法興六二熊８0.122-0.029-19.205%19,628.00019,528.00026/02/2026
58510恒指法興六二熊９0.133-0.028-17.391%19,748.00019,648.00026/02/2026
58512恒指法興六二熊Ｓ0.145-0.026-15.205%19,868.00019,768.00026/02/2026
58513恒指法興六四熊Ｙ0.154-0.026-14.444%19,988.00019,888.00029/04/2026
58515恒指法興六二熊Ｗ0.168-0.027-13.846%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.310-0.020-6.061%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.121-0.026-17.687%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.148-0.025-14.451%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.135-0.026-16.149%19,770.00019,670.00029/04/2026
58663恒指瑞銀六九熊２0.120-0.027-18.367%19,608.00019,508.00029/09/2026
58686恒指瑞銀六九熊３0.134-0.027-16.770%19,768.00019,668.00029/09/2026
58688恒指瑞銀六九熊４0.146-0.025-14.620%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.119-0.026-17.931%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.109-0.025-18.657%19,480.00019,380.00030/03/2027
58728恒指匯豐六六熊Ｘ0.120-0.027-18.367%19,600.00019,500.00029/06/2026
58730恒指匯豐六六熊Ｙ0.109-0.028-20.438%19,477.00019,377.00029/06/2026
58748恒指匯豐六五熊７0.127-0.028-18.065%19,700.00019,600.00028/05/2026
58766恒指華泰六四熊Ｖ0.117-0.030-20.408%19,600.00019,500.00029/04/2026
58771恒指華泰六四熊Ｗ0.132-0.024-15.385%19,750.00019,650.00029/04/2026
58773恒指華泰六四熊Ｘ0.160-0.027-14.439%20,050.00019,950.00029/04/2026
58774恒指華泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指匯豐六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指匯豐六六熊Ｄ0.152-0.028-15.556%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.113-0.026-18.705%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.128-0.025-16.340%19,700.00019,600.00030/03/2027
58797恒指國君六五熊９0.173-0.026-13.065%20,150.00020,050.00028/05/2026
58798恒指國君六五熊Ｙ0.156-0.027-14.754%19,980.00019,880.00028/05/2026
58805恒指法興六二熊Ｘ0.109-0.026-19.259%19,477.00019,377.00026/02/2026
58806恒指法興六二熊Ｔ0.120-0.028-18.919%19,600.00019,500.00026/02/2026
58809恒指法興六二熊Ｄ0.139-0.027-16.265%19,808.00019,708.00026/02/2026
58810恒指法興六二熊Ｊ0.150-0.027-15.254%19,928.00019,828.00026/02/2026
58811恒指法興六四熊Ｚ0.162-0.027-14.286%20,088.00019,988.00029/04/2026
58820恒指法興六四熊Ａ0.127-0.028-18.065%19,700.00019,600.00029/04/2026
58821恒指法興六四熊Ｊ0.178-0.027-13.171%20,268.00020,168.00029/04/2026
58822恒指法興六三熊５0.201-0.027-11.842%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.201-0.021-9.459%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.191-0.021-9.906%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.182-0.022-10.784%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.121-0.029-19.333%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.219-0.021-8.750%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.208-0.022-9.565%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.131-0.027-17.089%19,700.00019,600.00026/02/2026
58868恒指瑞銀六甲熊７0.107-0.026-19.549%19,477.00019,377.00027/11/2026
58869恒指瑞銀五九熊１0.080-0.019-19.192%19,527.00019,427.00029/09/2025
58875恒指瑞銀六十熊６0.118-0.026-18.056%19,600.00019,500.00029/10/2026
58909恒指瑞銀六九熊５0.136-0.025-15.528%19,758.00019,658.00029/09/2026
58910恒指瑞銀六九熊６0.151-0.026-14.689%19,958.00019,858.00029/09/2026
58912恒指瑞銀六乙熊Ａ0.204-0.025-10.917%20,600.00020,500.00030/12/2026
58914恒指瑞銀六乙熊Ｂ0.223-0.024-9.717%20,800.00020,700.00030/12/2026
58918恒指瑞銀六乙熊Ｃ0.240-0.020-7.692%21,000.00020,900.00030/12/2026
58921恒指匯豐六六熊Ｎ0.070-0.015-17.647%19,850.00019,750.00029/06/2026
58923恒指瑞銀六乙熊Ｄ0.265-0.025-8.621%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.109-0.026-19.259%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.121-0.024-16.552%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.315-0.025-7.353%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.310-0.020-6.061%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.128-0.027-17.419%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.157-0.025-13.736%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.144-0.026-15.294%19,870.00019,770.00029/04/2026
58955恒指匯豐六五熊８0.136-0.027-16.564%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.123-0.026-17.450%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.136-0.025-15.528%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.133-0.024-15.287%19,760.00019,660.00030/03/2027
58969恒指中銀四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指國君六五熊Ｚ0.154-0.025-13.966%19,928.00019,828.00028/05/2026
58976恒指國君六五熊Ｂ0.165-0.025-13.158%20,050.00019,950.00028/05/2026
58977恒指國君六五熊Ｄ0.180-0.026-12.621%20,228.00020,128.00028/05/2026
58980恒指華泰六四熊Ｃ0.136-0.028-17.073%19,800.00019,700.00029/04/2026
58986恒指華泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞銀六乙熊Ｅ0.121-0.026-17.687%19,654.00019,554.00030/12/2026
59008恒指瑞銀六乙熊Ｆ0.135-0.023-14.557%19,800.00019,700.00030/12/2026
59022恒指瑞銀六甲熊８0.146-0.026-15.116%19,928.00019,828.00027/11/2026
59028恒指瑞銀六十熊７0.160-0.024-13.043%20,038.00019,938.00029/10/2026
59031恒指瑞銀六九熊７0.179-0.024-11.823%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指匯豐六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指匯豐六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指匯豐六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指匯豐六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指匯豐六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指匯豐六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指匯豐六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法興六四熊Ｌ0.123-0.029-19.079%19,654.00019,554.00029/04/2026
59063恒指法興六三熊６0.136-0.026-16.049%19,768.00019,668.00030/03/2026
59065恒指法興六四熊Ｐ0.145-0.027-15.698%19,888.00019,788.00029/04/2026
59067恒指法興六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法興六四熊Ｕ0.221-0.026-10.526%20,748.00020,648.00029/04/2026
59076恒指法興六四熊Ｖ0.239-0.021-8.077%20,948.00020,848.00029/04/2026
59081恒指法興六四熊Ｇ0.275-0.020-6.780%21,300.00021,200.00029/04/2026
59086恒指法興六四熊Ｑ0.300-0.020-6.250%21,600.00021,500.00029/04/2026
59088恒指法興六四熊Ｄ0.325-0.025-7.143%21,900.00021,800.00029/04/2026
59094恒指法興六三熊７0.172-0.026-13.131%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.125-0.025-16.667%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.137-0.026-15.951%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.153-0.025-14.045%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.165-0.027-14.062%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.206-0.026-11.207%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.193-0.025-11.468%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.255-0.020-7.273%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.227-0.023-9.200%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.285-0.025-8.065%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.270-0.020-6.897%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.145-0.022-13.174%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.130-0.026-16.667%19,740.00019,640.00030/03/2027
59154恒指匯豐六六熊Ｆ0.103-0.027-20.769%19,400.00019,300.00029/06/2026
59155恒指匯豐六六熊Ｖ0.111-0.028-20.144%19,500.00019,400.00029/06/2026
59159恒指中銀四乙熊５0.122-0.029-19.205%19,500.00019,400.00030/12/2024
59163恒指國君六五熊Ｉ0.143-0.025-14.881%19,800.00019,700.00028/05/2026
59164恒指國君六五熊Ｏ0.121-0.027-18.243%19,600.00019,500.00028/05/2026
59165恒指國君六五熊Ａ0.093-0.029-23.770%19,350.00019,250.00028/05/2026
59168恒指華泰六四熊Ｒ0.091-0.029-24.167%19,322.00019,222.00029/04/2026
59169恒指國君五三熊Ｙ0.280-0.025-8.197%21,200.00021,100.00028/03/2025
59171恒指華泰六四熊Ｙ0.109-0.027-19.853%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.101-0.026-20.472%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.110-0.025-18.519%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.096-0.026-21.311%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.114-0.025-17.986%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.124-0.024-16.216%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.097-0.026-21.138%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.059-0.013-18.056%19,600.00019,500.00030/03/2027
59187恒指匯豐六六熊Ａ0.094-0.028-22.951%19,321.00019,221.00029/06/2026
59188恒指匯豐六六熊Ｇ0.0000.000%19,750.00019,650.00029/06/2026
59217恒指法興六三熊８0.102-0.029-22.137%19,400.00019,300.00030/03/2026
59219恒指法興六四熊Ｍ0.110-0.028-20.290%19,500.00019,400.00029/04/2026
59220恒指法興六三熊９0.121-0.027-18.243%19,608.00019,508.00030/03/2026
59221恒指法興六三熊Ｎ0.131-0.029-18.125%19,728.00019,628.00030/03/2026
59224恒指法興六四熊Ｏ0.093-0.028-23.140%19,321.00019,221.00029/04/2026
59253恒指瑞銀六乙熊Ｇ0.091-0.027-22.881%19,321.00019,221.00030/12/2026
59254恒指瑞銀五九熊２0.070-0.020-22.222%19,371.00019,271.00029/09/2025
59255恒指瑞銀六甲熊９0.106-0.025-19.084%19,450.00019,350.00027/11/2026
59257恒指瑞銀六甲熊Ｚ0.117-0.026-18.182%19,588.00019,488.00027/11/2026
59258恒指瑞銀六十熊８0.127-0.026-16.993%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.108-0.025-18.797%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.094-0.026-21.667%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.135-0.024-15.094%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.117-0.027-18.750%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.102-0.028-21.538%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.095-0.027-22.131%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.096-0.024-20.000%19,330.00019,230.00030/03/2027
59283恒指匯豐六五熊Ｕ0.127-0.026-16.993%19,650.00019,550.00028/05/2026
59284恒指匯豐六五熊Ｗ0.105-0.028-21.053%19,450.00019,350.00028/05/2026
59285恒指匯豐六五熊Ｚ0.114-0.027-19.149%19,550.00019,450.00028/05/2026
59291恒指華泰六四熊Ａ0.097-0.029-23.016%19,400.00019,300.00029/04/2026
59295恒指華泰六四熊Ｋ0.126-0.028-18.182%19,700.00019,600.00029/04/2026
59299恒指國君六五熊Ｃ0.150-0.026-14.773%19,888.00019,788.00028/05/2026
59300恒指國君六五熊Ｅ0.133-0.025-15.823%19,700.00019,600.00028/05/2026
59301恒指國君六五熊Ｇ0.111-0.027-19.565%19,500.00019,400.00028/05/2026
59302恒指匯豐六五熊Ｔ0.090-0.028-23.729%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.092-0.026-22.034%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.0000.000%19,750.00019,650.00030/03/2027
59310恒指法興六四熊Ｓ0.106-0.027-20.301%19,448.00019,348.00029/04/2026
59312恒指法興六三熊Ｒ0.115-0.028-19.580%19,548.00019,448.00030/03/2026
59315恒指法興六三熊Ｓ0.129-0.027-17.308%19,688.00019,588.00030/03/2026
59322恒指法興六三熊Ｘ0.092-0.028-23.333%19,296.00019,196.00030/03/2026
59323恒指法興六二熊Ａ0.100-0.027-21.260%19,368.00019,268.00026/02/2026
59339恒指瑞銀六乙熊Ｈ0.090-0.025-21.739%19,296.00019,196.00030/12/2026
59340恒指瑞銀六乙熊Ｉ0.099-0.026-20.800%19,400.00019,300.00030/12/2026
59342恒指瑞銀六甲熊Ｅ0.116-0.024-17.143%19,550.00019,450.00027/11/2026
59343恒指瑞銀六甲熊Ｎ0.127-0.025-16.447%19,688.00019,588.00027/11/2026
59344恒指瑞銀六一熊２0.061-0.014-18.667%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.129-0.024-15.686%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.092-0.027-22.689%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.102-0.026-20.313%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.114-0.026-18.571%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.118-0.022-15.714%19,500.00019,400.00029/04/2025
59378恒指匯豐六五熊Ａ0.059-0.014-19.178%19,600.00019,500.00028/05/2026
59380恒指匯豐六六熊Ｉ0.085-0.026-23.423%19,200.00019,100.00029/06/2026
59381恒指匯豐六六熊Ｍ0.093-0.027-22.500%19,300.00019,200.00029/06/2026
59386恒指國君六五熊Ｊ0.128-0.026-16.883%19,650.00019,550.00028/05/2026
59388恒指國君六五熊Ｌ0.103-0.026-20.155%19,400.00019,300.00028/05/2026
59393恒指華泰六四熊Ｌ0.081-0.028-25.688%19,200.00019,100.00029/04/2026
59407恒指法興六三熊Ｊ0.078-0.029-27.103%19,148.00019,048.00030/03/2026
59409恒指法興六四熊Ｅ0.088-0.027-23.478%19,248.00019,148.00029/04/2026
59410恒指法興六三熊Ｆ0.097-0.028-22.400%19,348.00019,248.00030/03/2026
59411恒指法興六三熊Ｋ0.110-0.028-20.290%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.083-0.027-24.545%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.098-0.024-19.672%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.105-0.026-19.847%19,450.00019,350.00030/03/2027
59436恒指匯豐六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.087-0.026-23.009%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.098-0.025-20.325%19,370.00019,270.00030/03/2027
59481恒指瑞銀六甲熊Ｗ0.086-0.027-23.894%19,250.00019,150.00027/11/2026
59482恒指瑞銀六十熊９0.102-0.024-19.048%19,378.00019,278.00029/10/2026
59483恒指瑞銀六甲熊Ｄ0.110-0.025-18.519%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.084-0.028-25.000%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.061-0.027-30.682%18,970.00018,870.00030/03/2027
59521恒指中銀四乙熊６0.0000.000%19,300.00019,200.00030/12/2024
59522恒指中銀四乙熊７0.084-0.028-25.000%19,100.00019,000.00030/12/2024
59523恒指中銀四乙熊８0.060-0.031-34.066%18,900.00018,800.00030/12/2024
59528恒指法巴七四熊Ａ0.044-0.029-39.726%18,800.00018,700.00029/04/2027
59529恒指法巴七四熊Ｂ0.055-0.027-32.927%18,900.00018,800.00029/04/2027
59533恒指法興六三熊Ｏ0.064-0.029-31.183%19,000.00018,900.00030/03/2026
59534恒指法興六四熊Ｗ0.072-0.029-28.713%19,100.00019,000.00029/04/2026
59535恒指法興六二熊Ｇ0.083-0.031-27.193%19,200.00019,100.00026/02/2026
59546恒指法興六四熊１0.040-0.033-45.205%18,800.00018,700.00029/04/2026
59547恒指法興六三熊Ｚ0.054-0.030-35.714%18,900.00018,800.00030/03/2026
59560恒指國君六五熊Ｒ0.091-0.027-22.881%19,300.00019,200.00028/05/2026
59562恒指國君六五熊Ｆ0.060-0.029-32.584%19,000.00018,900.00028/05/2026
59564恒指華泰六四熊Ｓ0.050-0.028-35.897%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.062-0.028-31.111%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.048-0.028-36.842%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.077-0.027-25.962%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.086-0.027-23.894%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.036-0.014-28.000%19,100.00019,000.00029/04/2027
59593恒指匯豐六五熊Ｄ0.052-0.029-35.802%18,900.00018,800.00028/05/2026
59594恒指匯豐六五熊Ｆ0.042-0.029-40.845%18,800.00018,700.00028/05/2026
59598恒指匯豐六五熊Ｎ0.063-0.028-30.769%19,000.00018,900.00028/05/2026
59599恒指匯豐六五熊Ｖ0.077-0.028-26.667%19,150.00019,050.00028/05/2026
59601恒指匯豐六乙熊Ｅ0.047-0.016-25.397%19,350.00019,250.00030/12/2026
59614恒指花旗六四熊Ｔ0.044-0.029-39.726%18,800.00018,700.00029/04/2026
59648恒指瑞銀五乙熊Ｚ0.050-0.031-38.272%18,850.00018,750.00030/12/2025
59649恒指瑞銀五甲熊１0.067-0.029-30.208%19,000.00018,900.00027/11/2025
59650恒指瑞銀五甲熊２0.087-0.029-25.000%19,200.00019,100.00027/11/2025
59651恒指瑞銀五九熊５0.039-0.016-29.091%19,100.00019,000.00029/09/2025
59652恒指瑞銀五十熊１0.106-0.025-19.084%19,350.00019,250.00030/10/2025
59655恒指法巴七三熊Ｄ0.035-0.030-46.154%18,710.00018,610.00030/03/2027
59656恒指華泰六四熊Ｊ0.042-0.029-40.845%18,800.00018,700.00029/04/2026
59659恒指華泰六四熊Ｐ0.089-0.030-25.210%19,300.00019,200.00029/04/2026
59660恒指華泰六四熊Ｉ0.072-0.028-28.000%19,100.00019,000.00029/04/2026
59666恒指國君六五熊Ｋ0.137-0.026-15.951%19,750.00019,650.00028/05/2026
59668恒指國君六五熊Ｓ0.119-0.026-17.931%19,550.00019,450.00028/05/2026
59669恒指國君六五熊Ｖ0.107-0.027-20.149%19,428.00019,328.00028/05/2026
59673恒指法巴七三熊Ｕ0.042-0.028-40.000%18,770.00018,670.00030/03/2027
59674恒指匯豐六乙熊Ｆ0.036-0.031-46.269%18,750.00018,650.00030/12/2026
59675恒指匯豐六乙熊Ｇ0.059-0.028-32.184%18,950.00018,850.00030/12/2026
59677恒指匯豐六乙熊Ｈ0.090-0.028-23.729%19,250.00019,150.00030/12/2026
59678恒指匯豐六乙熊Ｉ0.047-0.030-38.961%18,850.00018,750.00030/12/2026
59679恒指匯豐六乙熊Ｊ0.069-0.027-28.125%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.059-0.027-31.395%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.0000.000%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.078-0.026-25.000%19,150.00019,050.00029/04/2027
59696恒指法興六二熊Ｉ0.049-0.029-37.179%18,848.00018,748.00026/02/2026
59703恒指法興六二熊Ｎ0.059-0.030-33.708%18,948.00018,848.00026/02/2026
59704恒指法興六三熊Ｔ0.071-0.030-29.703%19,068.00018,968.00030/03/2026
59705恒指法興六四熊２0.079-0.029-26.852%19,168.00019,068.00029/04/2026
59707恒指法興六二熊Ｑ0.090-0.029-24.370%19,268.00019,168.00026/02/2026
59711恒指法興六四熊３0.118-0.026-18.056%19,568.00019,468.00029/04/2026
59712恒指法興六二熊Ｙ0.035-0.031-46.970%18,728.00018,628.00026/02/2026
59721恒指瑞銀六甲熊Ｇ0.046-0.029-38.667%18,838.00018,738.00027/11/2026
59723恒指瑞銀六乙熊Ｌ0.032-0.030-48.387%18,710.00018,610.00030/12/2026
59726恒指瑞銀六甲熊Ｈ0.063-0.027-30.000%18,988.00018,888.00027/11/2026
59727恒指瑞銀六甲熊Ｂ0.078-0.027-25.714%19,150.00019,050.00027/11/2026
59737恒指瑞銀六十熊Ｑ0.092-0.027-22.689%19,300.00019,200.00029/10/2026
59745恒指摩通六乙熊６0.040-0.025-38.462%18,750.00018,650.00030/12/2026
59750恒指摩通六十熊１0.054-0.028-34.146%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.112-0.024-17.647%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.069-0.029-29.592%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.082-0.027-24.771%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.098-0.025-20.325%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.065-0.027-29.348%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.0000.000%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.073-0.028-27.723%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.0000.000%19,040.00018,940.00029/04/2027
59785恒指法興六四熊Ｈ0.055-0.031-36.047%18,922.00018,822.00029/04/2026
59786恒指法興六四熊Ｎ0.069-0.030-30.303%19,048.00018,948.00029/04/2026
59787恒指法興六三熊Ｕ0.083-0.028-25.225%19,188.00019,088.00030/03/2026
59788恒指法興六二熊Ｂ0.094-0.028-22.951%19,308.00019,208.00026/02/2026
59792恒指華泰六四熊１0.061-0.030-32.967%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.065-0.029-30.851%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.0920.0000.000%19,750.00019,650.00026/02/2026
59806恒指國君六五熊Ｗ0.104-0.026-20.000%19,388.00019,288.00028/05/2026
59811恒指國君六五熊Ｐ0.081-0.029-26.364%19,200.00019,100.00028/05/2026
59812恒指匯豐六六熊１0.055-0.030-35.294%18,928.00018,828.00029/06/2026
59813恒指匯豐六六熊２0.074-0.028-27.451%19,100.00019,000.00029/06/2026
59819恒指匯豐六乙熊Ｋ0.1050.0000.000%19,370.00019,270.00030/12/2026
59820恒指匯豐六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞銀六乙熊Ｍ0.073-0.027-27.000%19,100.00019,000.00030/12/2026
59844恒指瑞銀六甲熊Ｆ0.055-0.028-33.735%18,922.00018,822.00027/11/2026
59845恒指瑞銀五九熊６0.044-0.021-32.308%18,972.00018,872.00029/09/2025
59846恒指瑞銀六甲熊Ｉ0.086-0.027-23.894%19,238.00019,138.00027/11/2026
59850恒指瑞銀六十熊Ｄ0.102-0.025-19.685%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.070-0.028-28.571%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.057-0.026-31.325%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.101-0.024-19.200%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.087-0.025-22.321%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.0000.000%18,930.00018,830.00029/04/2027
59887恒指國君六五熊Ｑ0.0720.0000.000%19,100.00019,000.00028/05/2026
59888恒指國君六五熊Ｔ0.0530.0000.000%18,900.00018,800.00028/05/2026
59889恒指國君六五熊Ｘ0.0130.0000.000%18,600.00018,500.00028/05/2026
59892恒指法巴七四熊Ｏ0.0110.0000.000%18,600.00018,500.00029/04/2027
59893恒指法巴七四熊Ｐ0.0330.0000.000%18,700.00018,600.00029/04/2027
59895恒指法巴七四熊Ｑ0.0440.0000.000%18,800.00018,700.00029/04/2027
59896恒指法巴七四熊Ｒ0.0000.000%18,900.00018,800.00029/04/2027
59897恒指法巴七四熊Ｓ0.0120.0000.000%18,640.00018,540.00029/04/2027
59903恒指華泰六四熊５0.0370.0000.000%18,750.00018,650.00029/04/2026
59904恒指華泰六四熊Ｎ0.0000.000%18,600.00018,500.00029/04/2026
59916恒指匯豐六乙熊Ｍ0.0310.0000.000%18,700.00018,600.00030/12/2026
59917恒指匯豐六乙熊Ｎ0.0460.0000.000%18,830.00018,730.00030/12/2026
59918恒指匯豐六乙熊Ｏ0.0620.0000.000%18,988.00018,888.00030/12/2026
59919恒指匯豐六乙熊Ｐ0.0780.0000.000%19,128.00019,028.00030/12/2026
59921恒指匯豐六乙熊Ｑ0.0000.000%18,578.00018,478.00030/12/2026
59940恒指瑞銀六乙熊Ｎ0.0000.000%18,578.00018,478.00030/12/2026
59941恒指瑞銀五九熊７0.0110.0000.000%18,628.00018,528.00029/09/2025
59942恒指瑞銀六乙熊Ｏ0.0370.0000.000%18,750.00018,650.00030/12/2026
59944恒指瑞銀六甲熊Ｌ0.0540.0000.000%18,900.00018,800.00027/11/2026
59945恒指瑞銀六十熊Ｆ0.0680.0000.000%19,050.00018,950.00029/10/2026
59949恒指瑞銀六十熊Ｚ0.0910.0000.000%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.0560.0000.000%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.0740.0000.000%19,100.00019,000.00029/04/2025
59958恒指花旗六二熊２0.0100.0000.000%18,578.00018,478.00026/02/2026
59959恒指花旗六二熊３0.0320.0000.000%18,700.00018,600.00026/02/2026
59960恒指摩通六乙熊Ａ0.0580.0000.000%18,950.00018,850.00030/12/2026
59978恒指摩通六乙熊Ｂ0.0120.0000.000%18,578.00018,478.00030/12/2026
59979恒指摩通七三熊Ｎ0.0370.0000.000%18,700.00018,600.00030/03/2027
59981恒指摩通六乙熊Ｃ0.0450.0000.000%18,800.00018,700.00030/12/2026
59982恒指摩通七三熊Ｏ0.0720.0000.000%19,100.00019,000.00030/03/2027
59996恒指法興六三熊Ｖ0.0100.0000.000%18,578.00018,478.00030/03/2026
59997恒指法興六二熊Ｈ0.0100.0000.000%18,668.00018,568.00026/02/2026
59998恒指法興六三熊Ｌ0.0410.0000.000%18,768.00018,668.00030/03/2026
59999恒指法興六四熊Ｔ0.0520.0000.000%18,888.00018,788.00029/04/2026
60000恒指法興六二熊Ｍ0.0680.0000.000%19,028.00018,928.00026/02/2026
60347恒指花旗四甲熊Ｐ0.2800.0000.000%20,850.00020,750.00028/11/2024
60369恒指瑞銀五九熊Ｂ0.249-0.026-9.455%20,838.00020,738.00029/09/2025
60485恒指法巴五四熊Ｓ0.221-0.029-11.600%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.335-0.030-8.219%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.360-0.025-6.494%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.400-0.025-5.882%22,600.00022,500.00029/04/2025
60581恒指瑞銀五四熊Ｔ0.188-0.021-10.048%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊Ｄ0.244-0.026-9.630%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Ｙ0.218-0.021-8.787%20,950.00020,850.00027/01/2025
60616恒指瑞銀五一熊Ｆ0.285-0.020-6.557%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊Ｅ0.213-0.027-11.250%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊Ｅ0.255-0.020-7.273%20,800.00020,700.00028/11/2024
60808恒指瑞銀五九熊Ｅ0.234-0.021-8.235%20,727.00020,627.00029/09/2025
60812恒指瑞銀五一熊Ｑ0.210-0.021-9.091%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊Ｒ0.222-0.021-8.642%21,000.00020,900.00027/01/2025
60826恒指國君五三熊Ｃ0.240-0.025-9.434%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.199-0.025-11.161%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.202-0.026-11.404%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.229-0.021-8.400%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.380-0.020-5.000%22,550.00022,450.00029/04/2026
60895恒指瑞銀五九熊Ｆ0.207-0.028-11.915%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊Ｇ0.226-0.024-9.600%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊Ｃ0.201-0.021-9.459%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊Ｈ0.255-0.025-8.929%20,900.00020,800.00029/09/2025
61036恒指摩通五三熊Ｅ0.111-0.013-10.484%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.239-0.026-9.811%20,700.00020,600.00030/12/2024
61059恒指國君五三熊Ｅ0.248-0.027-9.818%20,900.00020,800.00028/03/2025
61060恒指國君五三熊Ｆ0.221-0.026-10.526%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.219-0.027-10.976%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.104-0.013-11.111%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊Ｂ0.226-0.024-9.600%20,550.00020,450.00030/12/2024
61170恒指瑞銀五三熊Ｑ0.233-0.022-8.627%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊Ｍ0.110-0.015-12.000%20,600.00020,500.00028/03/2025
61185恒指國君五三熊Ｇ0.230-0.025-9.804%20,700.00020,600.00028/03/2025
61296恒指瑞銀五九熊Ｊ0.214-0.023-9.705%20,500.00020,400.00029/09/2025
61440恒指國君五三熊Ａ0.211-0.026-10.970%20,500.00020,400.00028/03/2025
61507恒指瑞銀四乙熊Ｔ0.187-0.022-10.526%20,550.00020,450.00030/12/2024
61936恒指瑞銀四乙熊Ｎ0.210-0.022-9.483%20,818.00020,718.00030/12/2024
62101恒指瑞銀五一熊Ｊ0.224-0.026-10.400%20,588.00020,488.00027/01/2025
62356恒指瑞銀五九熊Ｐ0.220-0.026-10.569%20,528.00020,428.00029/09/2025
62549恒指瑞銀五十熊Ｍ0.186-0.020-9.709%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊Ｂ0.255-0.020-7.273%20,738.00020,638.00030/10/2024
64091恒指匯豐五四熊Ｒ0.106-0.013-10.924%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.445-0.030-6.316%23,100.00023,000.00028/03/2025
64740恒指匯豐六九熊Ｅ0.198-0.005-2.463%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.440-0.020-4.348%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.490-0.020-3.922%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.540-0.020-3.571%24,100.00024,000.00029/04/2025
66189恒指匯豐五三熊Ｃ0.223-0.013-5.508%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.210-0.028-11.765%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.202-0.027-11.790%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.223-0.026-10.442%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.255-0.025-8.929%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.238-0.027-10.189%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.248-0.022-8.148%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.230-0.025-9.804%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.280-0.020-6.667%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.305-0.020-6.154%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.350-0.025-6.667%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.265-0.025-8.621%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.295-0.020-6.349%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊Ｋ0.203-0.026-11.354%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊Ｆ0.198-0.027-12.000%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.455-0.020-4.211%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.440-0.025-5.376%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.232-0.014-5.691%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.450-0.025-5.263%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.280-0.010-3.448%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.330-0.010-2.941%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.520-0.020-3.704%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊Ｃ0.245-0.010-3.922%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.450-0.025-5.263%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.520-0.020-3.704%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.550-0.020-3.509%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊Ｂ0.440-0.025-5.376%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊Ｇ0.233-0.013-5.285%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊Ｓ0.285-0.010-3.390%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊Ｕ0.445-0.020-4.301%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊Ａ0.465-0.025-5.102%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊Ｕ0.260-0.010-3.704%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Ｑ0.270-0.010-3.571%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊Ｓ0.390-0.020-4.878%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊Ｔ0.430-0.025-5.495%22,888.00022,788.00029/04/2025
68368恒指國君五四熊Ｘ0.510-0.020-3.774%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.220-0.014-5.983%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊Ｐ0.455-0.025-5.208%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊Ｇ0.465-0.030-6.061%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊Ｉ0.490-0.020-3.922%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊Ｏ0.520-0.010-1.887%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊Ｐ0.540-0.020-3.571%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊Ｍ0.310-0.010-3.125%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.475-0.020-4.040%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.425-0.010-2.299%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.380-0.005-1.299%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.470-0.005-1.053%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊Ｏ0.445-0.025-5.319%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊Ｐ0.480-0.020-4.000%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊Ｒ0.510-0.020-3.774%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊Ｕ0.530-0.010-1.852%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊Ｔ0.380-0.010-2.564%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊Ｊ0.425-0.010-2.299%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊Ｒ0.475-0.005-1.042%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Ｙ0.335-0.005-1.471%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊Ｘ0.660-0.020-2.941%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊Ｅ0.260-0.010-3.704%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊Ｈ0.460-0.025-5.155%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊Ｋ0.375-0.020-5.063%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊Ｕ0.295-0.010-3.279%24,538.00024,388.00029/04/2025
69050恒指國君五三熊Ｊ0.470-0.025-5.051%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊Ｘ0.530-0.020-3.636%23,800.00023,700.00027/02/2025
69381恒指法興五四熊Ｗ0.260-0.005-1.887%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Ｑ0.450-0.025-5.263%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.222-0.013-5.532%23,100.00023,000.00030/12/2025
69541恒指法興五二熊Ｐ0.3000.0000.000%24,108.00024,008.00027/02/2025
69829恒指法興五四熊Ｎ0.3500.0000.000%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊Ｈ0.450-0.025-5.263%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Ｙ0.475-0.025-5.000%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Ｚ0.560-0.010-1.754%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊Ｘ0.415-0.015-3.488%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊Ｕ0.485-0.025-4.902%23,388.00023,288.00028/03/2025
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27
  即時報價更新時間為 03/06/2024 16:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

查日腳：懷疑撞鬼點算好？「通勝」查日腳可醫邪病！靈靈法教你如何查日腳！

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金