56485 中芯法興八甲熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.465+0.035+8.140%40.70041.50016/11/2026
53740中芯法興六九牛F0.3350.0000.000%49.20049.80030/09/2026
54257中芯摩通六十牛C0.405+0.015+3.846%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.3400.0000.000%50.40051.00031/12/2026
55398中芯法巴六甲牛N0.132+0.031+30.693%74.20074.80030/11/2026
56078中芯摩通六甲牛A0.3550.0000.000%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.3200.0000.000%52.40053.00015/10/2026
56144中芯瑞銀六乙牛K0.1340.0000.000%61.40062.00018/12/2026
56280中芯匯豐六十牛B0.365+0.035+10.606%50.70051.50026/10/2026
56380中芯法興六十牛B0.350+0.035+11.111%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.3250.0000.000%52.40053.00031/12/2026
56640中芯法巴六九牛B0.340+0.030+9.677%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.3450.0000.000%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.2950.0000.000%55.40056.00008/10/2026
57077中芯法興六甲牛C0.320+0.025+8.475%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.330+0.025+8.197%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.310+0.020+6.897%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.310+0.020+6.897%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.183+0.030+19.608%69.40070.00030/11/2026
59660中芯華泰七五牛A0.238+0.032+15.534%64.40065.00028/05/2027
59849中芯摩通六十牛D0.3050.0000.000%55.40056.00009/10/2026
59923中芯法巴六十牛H0.207+0.030+16.949%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.243+0.033+15.714%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.205+0.036+21.302%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.208+0.035+20.231%66.90067.50003/12/2026
61517中芯法興六甲牛H0.180+0.036+25.000%69.40070.00027/11/2026
61742中芯法巴六十牛J0.177+0.032+22.069%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.213+0.029+15.761%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.178+0.029+19.463%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.191+0.032+20.126%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.275+0.027+10.887%59.40060.00016/10/2026
62717中芯法巴六十牛A0.255+0.028+12.335%61.40062.00030/10/2026
62719中芯法巴六十牛B0.285+0.025+9.615%58.40059.00030/10/2026
62838中芯法興六甲牛D0.290+0.035+13.725%58.20058.80030/11/2026
62840中芯法興六甲牛E0.260+0.030+13.043%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.186+0.035+23.179%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.265+0.027+11.345%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.290+0.030+11.538%58.20059.00016/11/2026
63552中芯法興六乙牛A0.410+0.030+7.895%45.20045.80028/12/2026
63860中芯法巴六十牛D0.229+0.033+16.837%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.3750.0000.000%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.4000.0000.000%43.20044.00002/11/2026
64187中芯法興六九牛A0.5000.0000.000%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.230+0.031+15.578%64.40065.00027/10/2026
64611中芯法興六十牛C0.230+0.031+15.578%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.237+0.027+12.857%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.3700.0000.000%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.3900.0000.000%45.40046.00023/09/2026
65233中芯法興六乙牛B0.455+0.040+9.639%42.20042.80029/12/2026
66101中芯摩通六十牛E0.265+0.023+9.504%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.3850.0000.000%46.40047.00031/12/2026
68371中芯法興六乙牛C0.4350.0000.000%39.90040.50030/12/2026
68487中芯法巴六九牛A0.4100.0000.000%42.40043.00030/09/2026
68519中芯法興六乙牛I0.200+0.035+21.212%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.295+0.030+11.321%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.4200.0000.000%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.4600.0000.000%39.40040.00005/10/2026
68929中芯法興六甲牛B0.385+0.010+2.667%47.20047.80030/11/2026
69331中芯法巴六八牛G0.395+0.025+6.757%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.3500.0000.000%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.090+0.027+42.857%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.121-0.021-14.789%99.60099.00029/12/2028
53736中芯法興八乙熊30.218-0.024-9.917%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.186-0.030-13.889%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.236-0.029-10.943%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.3600.0000.000%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.146-0.028-16.092%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.121-0.029-19.333%99.60099.00017/01/2028
56171中芯瑞銀八乙熊O0.0000.000%80.60080.00028/12/2028
56485中芯法興八甲熊C0.0000.000%80.60080.00029/11/2028
57514中芯匯豐七乙熊G0.187-0.020-9.662%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.2600.0000.000%111.600111.00010/01/2028
62326中芯法興八乙熊K0.102-0.024-19.048%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.081-0.026-24.299%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.138-0.032-18.824%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.094-0.030-24.194%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.077-0.025-24.510%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.093-0.027-22.500%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.081-0.025-23.585%95.60095.00020/11/2028
66924中芯法興八乙熊10.150-0.025-14.286%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.055-0.025-31.250%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.019-0.013-40.625%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.030-0.027-47.368%89.80089.00016/10/2028
69954中芯法興八甲熊A0.036-0.029-44.615%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 12:55
  即時報價更新時間為 10/07/2026 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康