61328 華虹中銀六乙牛N (R 牛證)
即時 按盤價 不變0.234 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.385+0.130+50.980%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.160+0.140+13.725%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.870+0.140+19.178%58.20060.00013/07/2026
53386華虹法興六甲牛D0.390+0.135+52.941%106.200108.00026/11/2026
53490華虹法興六七牛C0.860+0.170+24.638%60.60062.80029/07/2026
54065華虹法巴六七牛B0.850+0.150+21.429%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.445+0.140+45.902%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.830+0.140+20.290%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.830+0.150+22.059%62.00064.00027/07/2026
54414華虹摩通六七牛D0.830+0.130+18.571%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.094+0.028+42.424%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.700+0.160+29.630%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.190+0.130+12.264%26.70028.50013/11/2026
55869華虹法興六九牛A1.170+0.110+10.377%26.20028.00029/09/2026
55995華虹法興六九牛D1.130+0.120+11.881%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.640+0.140+28.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.660+0.130+24.528%78.00080.00002/11/2026
56388華虹法興六乙牛A0.630+0.110+21.154%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.620+0.150+31.915%85.00087.00031/12/2026
56643華虹法巴六九牛A0.610+0.130+27.083%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.210+0.160+15.238%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.640+0.130+25.490%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.111+0.029+35.366%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.130+0.140+14.141%32.20034.00026/06/2026
60285華虹法興六九牛E1.100+0.110+11.111%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.180+0.130+12.381%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.580+0.140+31.818%88.20090.00016/11/2026
60841華虹法興六九牛F1.080+0.110+11.340%34.70036.50029/09/2026
60877華虹摩通六十牛A0.600+0.150+33.333%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.590+0.130+28.261%85.00087.00009/11/2026
61016華虹法興六甲牛A0.580+0.130+28.889%87.00088.80030/11/2026
61088華虹法巴六七牛E0.900+0.130+16.883%53.00055.00030/07/2026
61159華虹法巴六九牛B0.560+0.125+28.736%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.100+0.140+14.583%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.2340.0000.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.3200.0000.000%113.800115.80031/12/2026
61470華虹法興六九牛G1.060+0.120+12.766%37.20039.00028/09/2026
61554華虹摩通六九牛B1.070+0.140+15.054%37.20039.00011/09/2026
61609華虹法興六乙牛D0.0530.0000.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.520+0.140+36.842%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.550+0.145+35.802%91.00093.00031/12/2026
61766華虹法巴六十牛I0.2240.0000.000%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.0720.0000.000%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.2390.0000.000%121.200123.00004/12/2026
62219華虹摩通六七牛H0.790+0.140+21.538%65.20067.00010/07/2026
62294華虹摩通六甲牛F0.0580.0000.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.0780.0000.000%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.490+0.140+40.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.760+0.130+20.635%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.475+0.140+41.791%98.200100.00015/10/2026
62715華虹法巴六十牛B0.495+0.145+41.429%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.220+0.140+12.963%24.70026.50023/06/2026
62877華虹法興六甲牛B0.460+0.140+43.750%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.530+0.145+37.662%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.790+0.140+21.538%66.20068.00015/07/2026
63525華虹法興六九牛C1.190+0.110+10.185%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.080+0.130+13.684%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.780+0.140+21.875%66.00068.00013/07/2026
64181華虹法興六八牛C0.760+0.130+20.635%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.040+0.130+14.286%39.20041.00021/12/2026
64930華虹法巴六七牛G0.690+0.130+23.214%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.090+0.150+15.957%38.20040.00030/12/2026
65060華虹摩通六九牛D1.040+0.120+13.043%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.710+0.140+24.561%74.20076.00022/07/2026
65333華虹摩通六七牛I0.710+0.140+24.561%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.730+0.140+23.729%71.00073.00017/08/2026
65772華虹法興六八牛D0.700+0.110+18.644%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.710+0.160+29.091%75.20077.20031/12/2026
66055華虹摩通六十牛C0.405+0.135+50.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.750+0.140+22.951%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.160+0.130+12.621%29.20031.00008/07/2026
67976華虹法巴六十牛E0.440+0.140+46.667%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.930+0.150+19.231%54.00056.00017/07/2026
68528華虹法興六八牛A0.880+0.120+15.789%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.450+0.140+45.161%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.860+0.140+19.444%58.00060.00010/08/2026
69101華虹摩通六七牛F0.880+0.130+17.333%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.415+0.145+53.704%104.700106.50023/10/2026
69998華虹摩通六七牛A1.160+0.150+14.851%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.0400.0000.000%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.0360.0000.000%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.031-0.024-43.636%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.0490.0000.000%157.000155.00011/12/2028
55139華虹摩通八十熊A0.033-0.024-42.105%161.800160.00006/10/2028
55477華虹法興八乙熊O0.2330.0000.000%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.054-0.023-29.870%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.053-0.025-32.051%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.0480.0000.000%154.800153.00008/12/2028
56140華虹摩通八七熊A0.052-0.024-31.579%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.0250.0000.000%143.800142.00029/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.0260.0000.000%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.0230.0000.000%142.000140.00013/11/2028
62033華虹瑞銀八乙熊R0.0000.000%155.800154.00021/12/2028
68083華虹法興八乙熊G0.0300.0000.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/05/2026 18:00
  即時報價更新時間為 26/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康