61328 華虹中銀六乙牛N (R 牛證)
即時 按盤價 不變0.225 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.9000.00%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.5900.00%27/07/202650.880     
19059華虹匯豐六七購A1.5800.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.5300.00%27/11/202655.000     
19232華虹摩通六七購A1.4700.00%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.2800.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A1.2600.00%22/06/202667.040     
19695華虹花旗六六購A1.2600.00%22/06/202667.040     
19701華虹法興六六購A1.3000.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.018-25.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0340.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0250.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0280.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.020-35.48%04/12/2026
     68.86024270華虹花旗六乙沽A0.024-14.29%04/12/2026
     68.88021383華虹信證六乙沽A0.018-25.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.022-24.14%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.1500.00%26/06/202672.800     
19753華虹匯豐六六購A1.1300.00%02/06/202673.470     
20249華虹信證六五購A0.8600.00%26/05/202673.500     
19857華虹中銀六五購A0.8600.00%26/05/202673.520     
     74.95028141華虹國君六九沽A0.021-32.26%30/09/2026
     75.00027770華虹中銀六九沽C0.039-11.36%30/09/2026
     79.95025339華虹信證六七沽A0.0130.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0110.00%23/07/2026
     80.00024322華虹中銀六七沽B0.010-16.67%30/07/2026
     80.80028989華虹中銀六甲沽A0.081-8.99%30/11/2026
23603華虹中銀六六購B1.430+44.44%30/06/202680.880     
19784華虹信證六七購C0.9700.00%30/07/202682.880     
20826華虹華泰六七購A1.200+23.71%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.020-16.67%20/07/2026
     88.00025020華虹中銀六七沽C0.015-34.78%27/07/2026
     88.00028874華虹法興六甲沽A0.058-20.55%10/11/2026
21730華虹中銀六八購A0.4450.00%28/08/202688.880     
19946華虹麥銀六七購A1.130+34.52%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.4400.00%21/08/202688.888     
20092華虹摩利六七購A0.8400.00%03/07/202688.930     
21026華虹摩通六七購B1.190+41.67%03/07/202688.930     
22908華虹花旗六八購A0.4500.00%21/08/202688.930     
22938華虹星展六八購A0.4450.00%21/08/202688.930     
22973華虹匯豐六八購A0.580+28.89%21/08/202688.930     
23084華虹國君六八購A0.4700.00%21/08/202688.930     
20958華虹法興六七購A1.130+34.52%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.051-20.31%23/11/2026
     89.95025358華虹摩通六甲沽A0.060-24.05%23/11/2026
     89.95025421華虹星展六甲沽A0.082-3.53%23/11/2026
     89.95025502華虹匯豐六甲沽A0.060-15.49%23/11/2026
     89.95028536華虹華泰六甲沽A0.0770.00%23/11/2026
23421華虹法巴六七購A0.8200.00%03/07/202690.00024659華虹信證六甲沽A0.041-28.07%30/11/2026
     90.00029549華虹中銀六甲沽B0.1210.00%30/11/2026
     90.05028552華虹法巴六乙沽B0.0790.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.059-21.33%06/11/2026
23605華虹中銀六七購A1.050+36.36%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.080-23.08%02/12/2026
21238華虹匯豐六六購B0.920+46.03%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.100-16.67%04/01/2027
16665華虹信證六六購C0.445+48.33%04/06/202699.880     
21218華虹華泰六八購A0.6900.00%03/08/202699.900     
21582華虹摩利六五購A0.2950.00%28/05/202699.900     
28042華虹國君六八購C0.7100.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.092-17.86%30/12/2026
     100.00028883華虹匯豐六甲沽B0.085-21.30%10/11/2026
     100.77029019華虹摩通六甲沽B0.081-28.95%11/11/2026
     103.47028895華虹信證六甲沽B0.076-22.45%10/11/2026
20859華虹信證六十購A0.910+31.88%30/10/2026108.880     
20918華虹中銀六十購A0.940+34.29%30/10/2026109.000     
21148華虹摩利六九購A0.6300.00%29/09/2026113.990     
27537華虹華泰六九購A0.6100.00%22/09/2026114.090     
27971華虹法興六九購A0.820+34.43%22/09/2026114.090     
24178華虹中銀六七購B0.670+48.89%30/07/2026116.880     
27277華虹國君六七購A0.680+51.11%23/07/2026116.980     
27355華虹摩通六七購C0.710+44.90%30/07/2026116.980     
25470華虹摩通六六購A0.1880.00%30/06/2026118.550     
22238華虹法興六六購B0.1730.00%23/06/2026118.650     
24314華虹國君六六購A0.300+81.82%23/06/2026118.650     
24354華虹摩利六六購B0.275+64.67%23/06/2026118.650     
24321華虹中銀六七購C0.540+50.00%30/07/2026127.000     
27139華虹信證六六購B0.221+70.00%30/06/2026128.880     
29896華虹法巴六六購A0.213+86.84%23/06/2026128.980     
27273華虹中銀六九購D0.670+44.09%30/09/2026133.000     
27646華虹星展六九購A0.660+48.31%23/09/2026133.100     
21314華虹中銀六五購B0.0150.00%29/05/2026134.700     
21393華虹麥銀六六購A0.199+255.36%02/06/2026134.700     
25980華虹麥銀六七購B0.188+77.36%03/07/2026134.700     
24918華虹花旗六六購B0.170+86.81%25/06/2026134.800     
25581華虹法興六六購C0.175+76.77%25/06/2026134.800     
26125華虹華泰六五購A0.0140.00%27/05/2026134.800     
27192華虹麥銀六九購A0.700+68.67%30/09/2026136.888     
26913華虹摩利六八購A0.240+46.34%28/08/2026139.990     
25033華虹法巴六八購A0.247+47.90%21/08/2026140.000     
24560華虹信證六八購B0.250+58.23%21/08/2026140.080     
24753華虹匯豐六八購B0.244+48.78%21/08/2026140.090     
24790華虹中銀六八購B0.232+47.77%21/08/2026140.090     
24858華虹華泰六八購B0.241+43.45%21/08/2026140.090     
24952華虹法興六八購A0.240+44.58%21/08/2026140.090     
24990華虹瑞銀六八購A0.244+45.24%21/08/2026140.090     
25098華虹摩通六八購A0.240+41.18%21/08/2026140.090     
25230華虹國君六八購B0.255+60.38%21/08/2026140.090     
21493華虹信證六五購B0.0100.00%29/05/2026148.880     
25114華虹中銀六九購B0.500+44.93%30/09/2026149.880     
25035華虹法巴六七購B0.355+60.63%27/07/2026150.000     
26139華虹中銀六八購C0.405+52.83%31/08/2026153.000     
28541華虹華泰六十購A0.590+59.46%30/10/2026155.000     
29513華虹法興六甲購B0.245+24.37%23/11/2026159.880     
25440華虹摩通六十購A0.242+46.67%30/10/2026168.770     
28836華虹國君六十購A0.224+42.68%30/10/2026168.770     
25760華虹花旗六十購A0.217+42.76%23/10/2026168.870     
25842華虹法巴六十購A0.255+67.76%23/10/2026168.870     
29827華虹信證六乙購A0.265+44.81%30/12/2026168.880     
25223華虹華泰六乙購A0.265+36.60%22/12/2026168.980     
25634華虹中銀六十購B0.450+36.36%30/10/2026169.880     
28910華虹華泰六甲購A0.1550.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.229+49.67%18/11/2026183.470     
28851華虹摩利六甲購A0.194+38.57%10/11/2026186.900     
25420華虹星展六乙購A0.250+41.24%18/12/2026188.000     
21870華虹中銀六九購A0.255+64.52%29/09/2026188.880     
28564華虹麥銀六十購A0.400+42.86%29/10/2026188.888     
28991華虹中銀六乙購A0.205+42.36%30/12/2026190.000     
28765華虹麥銀六甲購A0.193+36.88%30/11/2026193.888     
29095華虹法興六甲購A0.179+49.17%12/11/2026200.000     
25337華虹信證六八購C0.188+77.36%24/08/2026200.880     
29152華虹花旗六八購B0.198+73.68%24/08/2026200.880     
25381華虹中銀六九購C0.245+65.54%29/09/2026203.470     
28901華虹信證六甲購A0.148+52.58%10/11/2026208.880     
28892華虹匯豐六甲購A0.154+55.56%10/11/2026213.470     
29071華虹摩通六甲購A0.150+38.89%12/11/2026217.770     
28987華虹法巴六甲購A0.127+45.98%11/11/2026230.000     
28997華虹中銀六甲購B0.114+46.15%30/11/2026234.700     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/05/2026 12:53
  即時報價更新時間為 26/05/2026 13:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康