61727 阿里摩通八乙熊I (R 熊證)
即時 按盤價 升0.340 +0.050 (+17.241%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.010-0.086-89.583%135.500137.00009/10/2026
53227阿里摩通七七牛F0.021-0.013-38.235%128.500130.00009/07/2027
53784阿里瑞銀六七牛40.185-0.064-25.703%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.240-0.065-21.311%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.080-0.015-15.789%98.500100.00010/07/2026
54013阿里法興六七牛C0.140-0.014-9.091%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.285-0.065-18.571%110.000111.50013/07/2026
54495阿里摩利六七牛B0.201-0.064-24.151%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.030-0.013-30.233%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.039-0.014-26.415%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.051-0.013-20.313%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.060-0.014-18.919%108.500110.00012/08/2026
54615阿里法興六七牛F0.110-0.015-12.000%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.166-0.066-28.448%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.115-0.068-37.158%126.500128.00020/04/2026
54759阿里摩通六九牛A0.031-0.014-31.111%123.500125.00011/09/2026
54817阿里法興六八牛C0.046-0.013-22.034%116.000117.50031/08/2026
54819阿里法興六九牛D0.057-0.014-19.718%110.300111.80029/09/2026
54820阿里摩通六七牛G0.097-0.011-10.185%90.50092.00010/07/2026
54844阿里法興六九牛E0.034-0.013-27.660%122.000123.50028/09/2026
54896阿里法興六十牛E0.027-0.013-32.500%125.300126.80028/10/2026
54897阿里法興六十牛F0.040-0.014-25.926%119.000120.50029/10/2026
54936阿里法興六三牛A0.092-0.013-12.381%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.089-0.013-12.745%93.66095.16017/03/2026
54958阿里摩通六九牛C0.023-0.014-37.838%126.500128.00011/09/2026
54989阿里摩通六九牛D0.029-0.013-30.952%124.300125.80011/09/2026
54993阿里摩通六九牛E0.041-0.014-25.455%119.500121.00011/09/2026
55009阿里法興六七牛D0.128-0.013-9.220%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.194-0.071-26.792%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.085-0.070-45.161%129.500131.00014/07/2026
55147阿里摩通六十牛A0.050-0.014-21.875%114.500116.00009/10/2026
55148阿里摩通六十牛B0.060-0.013-17.808%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.2060.0000.000%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.019-0.013-40.625%129.000130.50014/09/2026
55251阿里法興六十牛G0.052-0.015-22.388%113.000114.50030/10/2026
55254阿里法興六十牛H0.076-0.012-13.636%102.500104.00029/10/2026
55300阿里摩通六八牛M0.085-0.070-45.161%129.500131.00014/08/2026
55318阿里摩通六八牛N0.138-0.067-32.683%124.500126.00014/08/2026
55326阿里摩通六八牛O0.190-0.070-26.923%120.500122.00014/08/2026
55334阿里摩通六十牛C0.068-0.013-16.049%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.117-0.065-35.714%126.500128.00023/07/2026
55417阿里法巴六八牛A0.051-0.013-20.313%114.300115.80028/08/2026
55418阿里法巴六八牛B0.058-0.011-15.942%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.141-0.064-31.220%124.000125.50013/07/2026
55578阿里摩通六十牛D0.057-0.012-17.391%113.000114.50009/10/2026
55579阿里摩通六八牛P0.110-0.070-38.889%127.500129.00014/08/2026
55588阿里摩通六十牛E0.046-0.014-23.333%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.019-0.012-38.710%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.019-0.073-79.348%135.500137.00010/07/2026
55874阿里法興六九牛F0.019-0.014-42.424%129.000130.50029/09/2026
55896阿里法興六七牛G0.100-0.012-10.714%89.50091.00030/07/2026
55917阿里摩通六三牛F0.064-0.068-51.515%131.500133.00013/03/2026
55918阿里摩通六三牛G0.028-0.075-72.816%134.500136.00013/03/2026
55948阿里法興六三牛K0.485-0.065-11.818%91.00092.50027/03/2026
55950阿里法興六三牛L0.530-0.060-10.169%87.00088.50031/03/2026
55952阿里法興六十牛A0.138-0.012-8.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.109-0.014-11.382%84.50086.00019/05/2026
55980阿里法巴六八牛C0.020-0.015-42.857%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.010-0.013-56.522%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.013-0.078-85.714%135.500137.00009/03/2026
56063阿里摩利六九牛A0.016-0.015-48.387%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.053-0.073-57.937%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.010-0.008-44.444%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.010-0.014-58.333%133.000134.50008/09/2026
56196阿里法興六十牛I0.012-0.014-53.846%132.000133.50029/10/2026
56226阿里法興六九牛G0.010-0.006-37.500%136.900138.40029/09/2026
56323阿里摩通六九牛F0.013-0.016-55.172%131.500133.00011/09/2026
56337阿里摩通六九牛G0.010-0.007-41.176%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.0590.0000.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.057-0.070-55.118%132.500134.00017/08/2026
56368阿里法興六三牛M0.590-0.070-10.606%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.0690.0000.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.132-0.012-8.333%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.450-0.070-13.462%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.470-0.070-12.963%92.50094.00015/07/2026
56456阿里法興六七牛E0.151-0.011-6.790%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8100.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.010-0.011-52.381%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.035-0.071-66.981%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.375-0.070-15.730%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.485-0.065-11.818%90.50092.00020/07/2026
56804阿里摩通六七牛80.0690.0000.000%137.500139.00010/07/2026
56877阿里法興六八牛E0.011-0.012-52.174%133.300134.80031/08/2026
56908阿里法興六十牛K0.0120.0000.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.0160.0000.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.010-0.080-88.889%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.465-0.075-13.889%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.445-0.065-12.745%94.00095.50013/04/2026
57782阿里摩通八七牛A0.345-0.075-17.857%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.485-0.065-11.818%90.00091.50030/03/2026
58460阿里法興六九牛B0.122-0.011-8.271%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.270-0.065-19.403%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.310-0.065-17.333%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.350-0.060-14.634%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.300-0.060-16.667%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.211-0.069-24.643%117.500119.00017/07/2026
59339阿里摩通六七牛V0.285-0.065-18.571%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.083-0.013-13.542%97.00098.50011/08/2026
60843阿里法興六八牛A0.080-0.014-14.894%99.700101.20028/08/2026
60895阿里摩利六十牛E0.039-0.012-23.529%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.077-0.014-15.385%99.500101.00013/08/2026
61402阿里法興六八牛B0.085-0.012-12.371%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.066-0.064-49.231%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.014-0.014-50.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.076-0.066-46.479%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.010-0.006-37.500%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.010-0.014-58.333%133.500135.00011/12/2026
62155阿里法興六十牛B0.090-0.012-11.765%95.60097.10029/10/2026
62638阿里法興六十牛C0.097-0.014-12.613%91.60093.10030/10/2026
62814阿里法巴六十牛A0.010-0.011-52.381%135.300136.80030/10/2026
62827阿里法巴六十牛B0.026-0.014-35.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.034-0.012-26.087%122.500124.00030/10/2026
62841阿里法巴六十牛D0.042-0.013-23.636%118.500120.00030/10/2026
62866阿里法興六十牛D0.106-0.012-10.169%87.60089.10028/10/2026
62991阿里摩通六八牛20.0520.0000.000%139.500141.00014/08/2026
63008阿里花旗六四牛B0.088-0.013-12.871%94.50096.00030/04/2026
63186阿里摩通六八牛G0.111-0.012-9.756%83.50085.00014/08/2026
63197阿里摩通六八牛H0.093-0.013-12.264%93.50095.00014/08/2026
63284阿里法巴六十牛E0.015-0.015-50.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.079-0.015-15.957%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.142-0.013-8.387%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.163-0.012-6.857%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.182-0.013-6.667%48.50050.00028/04/2026
63752阿里法興六甲牛A0.016-0.014-46.667%130.500132.00003/11/2026
64210阿里法興六九牛A0.455-0.045-9.000%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.142-0.071-33.333%124.500126.00021/09/2026
66015阿里花旗六六牛A0.122-0.013-9.630%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.075-0.013-14.773%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.070-0.013-15.663%103.800105.30020/08/2026
66466阿里瑞銀六乙牛F0.0000.000%136.500138.00030/12/2026
67724阿里瑞銀六六牛A0.101-0.012-10.619%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.123-0.012-8.889%78.50080.00004/06/2026
68254阿里匯豐六八牛10.016-0.055-77.465%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.255-0.075-22.727%112.500114.00027/07/2026
68734阿里摩通六八牛I0.243-0.067-21.613%113.700115.20014/08/2026
68909阿里摩通六七牛60.280-0.060-17.647%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.260-0.065-20.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.055-0.070-56.000%132.600134.10029/07/2026
69217阿里摩通六七牛E0.490-0.050-9.259%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.028-0.075-72.816%134.500136.00024/08/2026
69250阿里法興六九牛C0.066-0.014-17.500%106.000107.50030/09/2026
69271阿里摩通七七牛E0.0120.0000.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.0400.0000.000%140.500142.00020/07/2026
69577阿里法興六七牛K0.0410.0000.000%140.000141.50030/07/2026
69720阿里瑞銀六七牛V0.0350.0000.000%140.500142.00021/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.186+0.013+7.514%236.500235.00025/10/2028
53656阿里摩利八四熊A0.355+0.055+18.333%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.345+0.055+18.966%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.088+0.013+17.333%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.105+0.012+12.903%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.163+0.012+7.947%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.300+0.059+24.481%171.500170.00008/12/2028
55000阿里法巴八五熊G0.151+0.012+8.633%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.305+0.066+27.615%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.305+0.057+22.984%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.255+0.055+27.500%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.137+0.012+9.600%211.500210.00028/02/2028
56045阿里法興八十熊H0.060+0.012+25.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.400+0.055+15.942%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.450+0.065+16.883%186.500185.00014/08/2028
56614阿里摩通六七熊A0.445+0.065+17.105%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.210+0.013+6.599%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.191+0.012+6.704%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.118+0.012+11.321%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.265+0.061+29.902%166.500165.00008/12/2028
57331阿里摩通八八熊G0.122+0.013+11.927%204.500203.00011/08/2028
57337阿里摩通八八熊H0.104+0.013+14.286%194.500193.00011/08/2028
57413阿里法興八十熊40.114+0.013+12.871%201.500200.00025/10/2028
57414阿里法興八十熊50.134+0.011+8.943%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.640+0.060+10.345%206.500205.00029/11/2027
57947阿里摩利八八熊C0.310+0.060+24.000%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.134+0.011+8.943%211.500210.00002/08/2028
58217阿里法興八十熊N0.086+0.012+16.216%186.500185.00031/10/2028
58308阿里法興八十熊K0.096+0.012+14.286%191.500190.00023/10/2028
58397阿里法興八十熊10.051+0.011+27.500%166.500165.00031/10/2028
58929阿里摩通八八熊S0.187+0.013+7.471%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.099+0.012+13.793%191.500190.00003/02/2028
59171阿里摩通八八熊J0.094+0.012+14.634%189.500188.00011/08/2028
59423阿里法巴八五熊H0.090+0.011+13.924%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.435+0.060+16.000%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.270+0.065+31.707%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.087+0.012+16.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.385+0.060+18.462%179.000177.50013/12/2027
60201阿里摩通八八熊K0.149+0.012+8.759%219.500218.00011/08/2028
60210阿里摩通八八熊L0.115+0.014+13.861%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.153+0.012+8.511%221.500220.00031/07/2028
60642阿里法巴八五熊D0.106+0.011+11.579%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.101+0.012+13.483%191.500190.00015/11/2027
60945阿里法興八十熊60.105+0.012+12.903%196.500195.00030/10/2028
60950阿里法興八十熊70.125+0.013+11.607%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.215+0.058+36.943%161.500160.00024/11/2028
61344阿里法興八十熊S0.078+0.012+18.182%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.102+0.012+13.333%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.350+0.060+20.690%176.500175.00008/12/2028
61733阿里摩利八十熊A0.083+0.012+16.901%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.079+0.012+17.910%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.110+0.012+12.245%195.400194.00031/07/2028
62723阿里法興八十熊80.154+0.013+9.220%221.500220.00027/10/2028
62727阿里法興八十熊90.175+0.013+8.025%231.500230.00030/10/2028
62785阿里摩通八八熊O0.168+0.012+7.692%229.500228.00011/08/2028
62815阿里摩利八四熊B0.460+0.060+15.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.131+0.012+10.084%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.172+0.012+7.500%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.485+0.055+12.791%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.120+0.012+11.111%201.500200.00021/02/2028
63517阿里法巴八五熊S0.058+0.011+23.404%169.500168.00031/05/2028
63556阿里摩通八九熊F0.075+0.012+19.048%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.143+0.012+9.160%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.125+0.012+10.619%206.500205.00026/07/2028
63741阿里法巴八五熊K0.076+0.012+18.750%178.500177.00030/05/2028
63854阿里法興八十熊A0.145+0.013+9.848%216.500215.00023/10/2028
63855阿里法興八十熊E0.164+0.013+8.609%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.218+0.057+35.404%161.500160.00006/11/2028
63967阿里摩利八十熊H0.051+0.011+27.500%165.400164.00031/10/2028
64108阿里法興八十熊D0.172+0.056+48.276%156.500155.00025/10/2028
64176阿里法興八十熊X0.069+0.012+21.053%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.166+0.057+52.294%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.070+0.011+18.644%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.179+0.059+49.167%156.500155.00013/11/2028
64625阿里法巴八五熊T0.045+0.011+32.353%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.033+0.012+57.143%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.141+0.013+10.156%214.500213.00011/08/2028
65423阿里摩通八八熊T0.214+0.062+40.789%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.550+0.055+11.111%196.500195.00008/11/2027
66020阿里法巴八五熊E0.122+0.011+9.910%205.500204.00030/05/2028
66124阿里法興八十熊G0.215+0.054+33.540%161.500160.00030/10/2028
68852阿里摩利八八熊B0.143+0.012+9.160%213.400212.00030/08/2028
69897阿里摩通八八熊R0.178+0.013+7.879%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 11:16
  即時報價更新時間為 02/03/2026 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

2026-27年度財政預算案

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康