• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
62548 騰訊匯豐八甲熊Ａ (R 熊證)
即時 按盤價 跌0.495 -0.005 (-1.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54351騰訊摩通七七牛Ｇ0.087+0.010+12.987%356.800360.00009/07/2027
54374騰訊摩通七六牛Ｖ0.125+0.010+8.696%336.800340.00011/06/2027
54690騰訊摩利七六牛Ｂ0.138+0.009+6.977%332.200335.00029/06/2027
54943騰訊摩通七八牛Ｃ0.165+0.008+5.096%316.800320.00013/08/2027
54969騰訊摩通七七牛Ｈ0.205+0.009+4.592%296.800300.00009/07/2027
54980騰訊華泰七七牛Ｂ0.076+0.008+11.765%361.800365.00009/07/2027
55302騰訊法興七八牛Ａ0.071+0.012+20.339%365.000368.00030/08/2027
55305騰訊法興七十牛Ｂ0.117+0.010+9.346%345.000348.00028/10/2027
55310騰訊法興七十牛Ｃ0.199+0.007+3.646%305.000308.00028/10/2027
55395騰訊匯豐七六牛Ｃ0.067+0.009+15.517%365.000368.00018/06/2027
55408騰訊瑞銀七六牛Ｂ0.075+0.010+15.385%361.800365.00007/06/2027
55426騰訊匯豐七七牛Ｈ0.092+0.008+9.524%355.000358.00009/07/2027
55911騰訊華泰七七牛Ｃ0.109+0.011+11.224%346.800350.00009/07/2027
55912騰訊華泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029騰訊摩利七十牛Ａ0.173+0.009+5.488%317.200320.00028/10/2027
56171騰訊瑞銀七六牛４0.127+0.009+7.627%336.800340.00021/06/2027
56179騰訊瑞銀七六牛Ｊ0.105+0.007+7.143%316.800320.00011/06/2027
56184騰訊瑞銀七六牛５0.116+0.005+4.505%306.800310.00016/06/2027
56185騰訊瑞銀七七牛Ｇ0.129+0.004+3.200%296.800300.00006/07/2027
56398騰訊匯豐七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400騰訊匯豐七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420騰訊摩通七六牛１0.117+0.010+9.346%341.800345.00011/06/2027
56517騰訊法興七十牛Ｄ0.238+0.007+3.030%285.000288.00028/10/2027
56518騰訊法興七十牛Ｅ0.176+0.011+6.667%315.000318.00028/10/2027
56680騰訊法興七十牛Ｆ0.280+0.005+1.818%265.000268.00028/10/2027
56902騰訊中銀七二牛Ｃ0.092+0.003+3.371%355.200358.00026/02/2027
57068騰訊瑞銀七七牛Ｈ0.073+0.005+7.353%341.800345.00015/07/2027
57074騰訊瑞銀七七牛Ｉ0.086+0.004+4.878%331.800335.00019/07/2027
57287騰訊摩通七七牛Ｊ0.077+0.011+16.667%361.800365.00009/07/2027
57373騰訊法巴七五牛Ｖ0.096+0.004+4.348%323.000326.00031/05/2027
57379騰訊法巴七五牛Ｗ0.114+0.010+9.615%343.000346.00031/05/2027
57657騰訊匯豐七一牛Ｅ0.054+0.010+22.727%371.800375.00007/01/2027
57677騰訊匯豐七一牛Ｆ0.061+0.009+17.308%366.800370.00014/01/2027
58050騰訊摩通六乙牛Ｊ0.072+0.010+16.129%361.800365.00011/12/2026
58477騰訊摩通六甲牛１0.053+0.010+23.256%371.800375.00013/11/2026
58625騰訊摩通七六牛３0.135+0.009+7.143%331.800335.00011/06/2027
59284騰訊華泰七七牛Ｄ0.061+0.007+12.963%368.800372.00019/07/2027
59617騰訊瑞銀七六牛Ｓ0.065+0.009+16.071%366.800370.00014/06/2027
60080騰訊匯豐七七牛Ｉ0.084+0.008+10.526%359.800363.00019/07/2027
60197騰訊摩通七六牛２0.0440.0000.000%376.800380.00011/06/2027
60383騰訊法巴七六牛Ａ0.0000.000%333.000336.00030/06/2027
60399騰訊法巴七六牛Ｂ0.0570.0000.000%372.000375.00030/06/2027
60445騰訊摩通七七牛Ｌ0.1870.0000.000%306.800310.00009/07/2027
60731騰訊瑞銀七六牛Ａ0.1430.0000.000%286.800290.00029/06/2027
62795騰訊法興七一牛Ｅ0.064+0.010+18.519%367.000370.00029/01/2027
62926騰訊匯豐六乙牛Ｄ0.073+0.010+15.873%361.800365.00021/12/2026
62950騰訊摩通七一牛Ａ0.105+0.012+12.903%346.800350.00008/01/2027
63324騰訊摩通七一牛Ｂ0.064+0.010+18.519%366.800370.00008/01/2027
63782騰訊法興七一牛Ｆ0.053+0.009+20.455%372.000375.00026/01/2027
63794騰訊法興七一牛Ｇ0.074+0.009+13.846%362.000365.00027/01/2027
63796騰訊法興七一牛Ｈ0.095+0.008+9.195%352.000355.00028/01/2027
63872騰訊法巴七五牛Ｋ0.047+0.007+17.500%363.000366.00031/05/2027
63875騰訊法巴七五牛Ｌ0.060+0.006+11.111%353.000356.00031/05/2027
63956騰訊瑞銀六甲牛Ｄ0.0530.0000.000%366.800370.00003/11/2026
64051騰訊匯豐六乙牛Ｅ0.084+0.011+15.068%356.800360.00014/12/2026
64057騰訊瑞銀七六牛Ｔ0.106+0.009+9.278%346.800350.00028/06/2027
64242騰訊摩通六乙牛Ｎ0.083+0.009+12.162%356.800360.00011/12/2026
64664騰訊匯豐七三牛Ａ0.096+0.007+7.865%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛Ｅ0.125+0.008+6.838%336.800340.00008/12/2026
65154騰訊摩通六甲牛７0.091+0.007+8.333%351.800355.00013/11/2026
65190騰訊摩通六甲牛８0.124+0.011+9.735%336.800340.00013/11/2026
65266騰訊法興六乙牛Ｌ0.084+0.008+10.526%357.000360.00030/12/2026
65267騰訊法興七一牛Ｉ0.106+0.011+11.579%347.000350.00026/01/2027
65446騰訊摩利七二牛Ｅ0.072+0.011+18.033%365.200368.00025/02/2027
65489騰訊瑞銀七七牛Ｃ0.054+0.010+22.727%371.800375.00005/07/2027
65515騰訊瑞銀七六牛Ｖ0.086+0.010+13.158%356.800360.00010/06/2027
65556騰訊瑞銀六甲牛Ｈ0.052+0.009+20.930%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛Ｉ0.082+0.008+10.811%356.800360.00016/11/2026
65639騰訊法興七一牛Ｊ0.127+0.009+7.627%337.000340.00022/01/2027
65728騰訊匯豐七一牛Ｇ0.106+0.009+9.278%346.800350.00018/01/2027
65760騰訊匯豐七二牛Ｃ0.129+0.010+8.403%336.800340.00011/02/2027
65780騰訊匯豐七二牛Ｄ0.118+0.010+9.259%341.800345.00004/02/2027
66080騰訊法興七十牛Ａ0.155+0.008+5.442%325.000328.00028/10/2027
66174騰訊法巴六甲牛Ｂ0.103+0.007+7.292%346.000349.00030/11/2026
66182騰訊法巴六甲牛Ｃ0.124+0.010+8.772%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛Ｌ0.093+0.009+10.714%351.800355.00010/11/2026
67006騰訊摩利七六牛Ａ0.068+0.006+9.677%347.200350.00029/06/2027
67055騰訊瑞銀七七牛Ｄ0.096+0.010+11.628%351.800355.00007/07/2027
67412騰訊摩通七八牛Ａ0.095+0.009+10.465%351.800355.00013/08/2027
67596騰訊摩通七七牛Ｅ0.053+0.009+20.455%371.800375.00009/07/2027
67897騰訊摩通六乙牛Ｖ0.144+0.010+7.463%326.800330.00011/12/2026
68003騰訊瑞銀六乙牛Ｉ0.135+0.010+8.000%331.800335.00007/12/2026
68463騰訊匯豐七二牛Ｅ0.150+0.011+7.914%326.800330.00022/02/2027
68469騰訊匯豐七二牛Ｆ0.138+0.007+5.344%331.800335.00018/02/2027
69586騰訊瑞銀六乙牛Ｋ0.090+0.004+4.651%326.800330.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊Ｉ0.200-0.018-8.257%514.800512.00008/12/2028
53086騰訊法巴九七熊Ｃ0.058-0.006-9.375%431.000428.00031/07/2029
53095騰訊匯豐八一熊Ｄ0.550-0.010-1.786%688.200685.00017/01/2028
53130騰訊法興八乙熊Ｐ0.5800.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Ｑ0.6200.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊２0.6500.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊Ｂ0.465-0.010-2.105%662.800660.00008/12/2028
53454騰訊法興八乙熊４0.6900.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊５0.7700.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊Ｋ0.690-0.010-1.429%773.200770.00003/07/2028
54530騰訊法興八十熊Ｃ0.054-0.008-12.903%428.000425.00030/10/2028
54568騰訊華泰八乙熊Ｂ0.214-0.008-3.604%523.200520.00008/12/2028
54571騰訊摩通八乙熊Ｇ0.420-0.010-2.326%638.200635.00008/12/2028
54580騰訊摩通八乙熊Ｈ0.395-0.005-1.250%621.200618.00008/12/2028
54653騰訊法興八乙熊Ｂ0.405-0.005-1.220%628.000625.00029/12/2028
54685騰訊摩利八十熊Ｂ0.041-0.006-12.766%417.800415.00030/10/2028
54761騰訊瑞銀七四熊Ａ0.530-0.010-1.852%663.200660.00014/04/2027
54774騰訊法巴八七熊Ｆ0.740-0.010-1.333%812.800810.00028/07/2028
54837騰訊摩通八十熊Ｂ0.475-0.010-2.062%666.200663.00013/10/2028
54881騰訊法興八乙熊Ｖ0.460-0.005-1.075%658.000655.00029/12/2028
54970騰訊匯豐八乙熊Ｃ0.470-0.015-3.093%663.200660.00004/12/2028
54981騰訊華泰八甲熊Ｆ0.054-0.007-11.475%428.200425.00010/11/2028
55096騰訊瑞銀八甲熊Ａ0.045-0.008-15.094%423.200420.00029/11/2028
55137騰訊摩通八十熊Ｃ0.460-0.005-1.075%656.200653.00013/10/2028
55181騰訊法巴八七熊Ｋ0.460-0.005-1.075%656.800654.00028/07/2028
55195騰訊匯豐八甲熊Ｂ0.460-0.010-2.128%658.200655.00013/11/2028
55278騰訊摩通八甲熊Ｅ0.375-0.010-2.597%611.200608.00010/11/2028
55281騰訊摩利八八熊Ｄ0.485-0.005-1.020%660.800658.00030/08/2028
55300騰訊法興八十熊Ｄ0.031-0.008-20.513%413.000410.00030/10/2028
55392騰訊匯豐八八熊Ｆ0.385-0.010-2.532%613.200610.00028/08/2028
55482騰訊摩通八甲熊２0.027-0.007-20.588%411.200408.00010/11/2028
55544騰訊匯豐七乙熊Ｔ0.730-0.010-1.351%778.200775.00013/12/2027
55591騰訊匯豐八八熊Ａ0.445-0.005-1.111%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊Ｉ0.370-0.010-2.632%613.200610.00019/12/2028
55636騰訊瑞銀八十熊Ｄ0.450-0.010-2.174%653.200650.00010/10/2028
55685騰訊法興八乙熊Ｊ0.440-0.010-2.222%648.000645.00027/12/2028
55797騰訊法巴九七熊Ｄ0.026-0.009-25.714%411.000408.00031/07/2029
55916騰訊華泰八甲熊Ｇ0.025-0.009-26.471%411.200408.00010/11/2028
56048騰訊法興八乙熊Ｃ0.385-0.010-2.532%618.000615.00027/12/2028
56189騰訊瑞銀八甲熊Ｂ0.010-0.011-52.381%403.200400.00010/11/2028
56233騰訊匯豐八十熊Ｉ0.164-0.007-4.094%493.200490.00023/10/2028
56258騰訊法巴八七熊Ａ0.610-0.010-1.613%737.800735.00028/07/2028
56259騰訊法巴八七熊Ｂ0.650-0.010-1.515%762.800760.00028/07/2028
56349騰訊匯豐八一熊Ｅ0.610-0.010-1.613%718.200715.00010/01/2028
56416騰訊摩通八甲熊３0.015-0.003-16.667%401.200398.00010/11/2028
56431騰訊法興八甲熊６0.169-0.009-5.056%499.000496.00029/11/2028
56448騰訊瑞銀八八熊Ａ0.6700.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊Ｂ0.7100.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊Ｅ0.240-0.007-2.834%534.800532.00008/12/2028
56536騰訊法興八乙熊Ｙ0.6300.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊Ｃ0.390-0.005-1.266%617.600614.80008/12/2028
56602騰訊匯豐八三熊Ｂ0.630-0.010-1.562%733.200730.00006/03/2028
56672騰訊瑞銀八九熊Ｂ0.510-0.010-1.923%683.200680.00006/09/2028
56740騰訊法興八乙熊Ｎ0.425-0.005-1.163%638.000635.00028/12/2028
56760騰訊摩通八甲熊４0.043-0.007-14.000%421.200418.00010/11/2028
56778騰訊瑞銀八甲熊Ｘ0.159-0.008-4.790%493.200490.00027/11/2028
56830騰訊匯豐八八熊Ｇ0.370-0.010-2.632%603.200600.00007/08/2028
56840騰訊摩利八乙熊Ｄ0.410-0.005-1.205%626.800624.00027/12/2028
56843騰訊摩利八乙熊Ｅ0.380-0.010-2.564%611.800609.00029/12/2028
56890騰訊摩通八乙熊Ｏ0.153-0.007-4.375%488.200485.00008/12/2028
56968騰訊摩通八乙熊Ｄ0.410-0.005-1.205%632.200629.00008/12/2028
57005騰訊摩通八十熊Ｄ0.440-0.010-2.222%646.200643.00013/10/2028
57039騰訊摩利八乙熊Ｂ0.435-0.005-1.136%641.800639.00028/12/2028
57114騰訊瑞銀八甲熊Ｄ0.029-0.008-21.622%413.200410.00007/11/2028
57162騰訊摩利八六熊Ｂ0.580-0.010-1.695%707.800705.00030/06/2028
57193騰訊摩通八九熊Ａ0.600-0.010-1.639%725.500722.00008/09/2028
57194騰訊匯豐八十熊Ｊ0.0270.0000.000%403.200400.00030/10/2028
57230騰訊法巴八七熊Ｒ0.430-0.005-1.149%640.800638.00031/07/2028
57242騰訊摩通八甲熊Ｆ0.355-0.005-1.389%598.200595.00010/11/2028
57307騰訊摩通八八熊Ｆ0.680-0.010-1.449%771.200768.00011/08/2028
57314騰訊摩通八八熊Ｇ0.630-0.010-1.562%741.200738.00011/08/2028
57317騰訊摩通八八熊Ｈ0.530-0.010-1.852%687.200684.00011/08/2028
57326騰訊摩通八八熊Ｊ0.6000.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊Ｇ0.425-0.010-2.299%633.200630.00024/07/2028
57427騰訊法巴八七熊Ｌ0.162-0.007-4.142%491.000488.00031/07/2028
57455騰訊瑞銀八乙熊Ｄ0.405-0.005-1.220%633.200630.00014/12/2028
57463騰訊匯豐八二熊Ｇ0.750-0.010-1.316%793.200790.00008/02/2028
57527騰訊法興八乙熊Ｈ0.315-0.005-1.562%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊Ｊ0.355-0.005-1.389%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊Ｋ0.335-0.005-1.471%593.200590.00022/12/2028
57580騰訊瑞銀八甲熊Ｙ0.143-0.007-4.667%483.200480.00028/11/2028
57665騰訊匯豐八二熊Ｆ0.6700.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊Ｗ0.365-0.010-2.667%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊Ｒ0.300-0.010-3.226%573.200570.00007/12/2028
57783騰訊法興八乙熊Ｕ0.6700.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊Ｄ0.335-0.010-2.899%587.800585.00008/12/2028
57865騰訊法興八甲熊７0.149-0.008-5.096%487.000484.00029/11/2028
57923騰訊摩利八乙熊Ｆ0.345-0.010-2.817%592.800590.00028/12/2028
57960騰訊摩通八九熊Ｎ0.315-0.005-1.562%572.200569.00008/09/2028
58028騰訊摩通八乙熊Ｐ0.135-0.007-4.930%477.200474.00008/12/2028
58047騰訊瑞銀八乙熊Ｌ0.315-0.010-3.077%583.200580.00027/12/2028
58141騰訊瑞銀八甲熊Ｚ0.125-0.008-6.015%473.200470.00024/11/2028
58150騰訊匯豐八八熊Ｈ0.330-0.010-2.941%583.200580.00021/08/2028
58272騰訊匯豐八九熊Ｆ0.153-0.005-3.165%483.200480.00018/09/2028
58298騰訊摩通八甲熊Ｇ0.340-0.005-1.449%591.200588.00010/11/2028
58373騰訊法興八乙熊Ｇ0.350-0.005-1.408%598.000595.00029/12/2028
58381騰訊法興八乙熊７0.330-0.010-2.941%588.000585.00027/12/2028
58383騰訊法興八甲熊８0.131-0.007-5.072%476.000473.00029/11/2028
58509騰訊法巴八七熊Ｑ0.126-0.009-6.667%471.000468.00031/07/2028
58539騰訊摩利八甲熊Ｋ0.148-0.007-4.516%482.800480.00029/11/2028
58645騰訊華泰八甲熊Ｂ0.137-0.006-4.196%478.200475.00029/11/2028
58673騰訊匯豐八甲熊Ｃ0.305-0.010-3.175%573.200570.00020/11/2028
58676騰訊匯豐八七熊Ｈ0.355-0.010-2.740%593.200590.00017/07/2028
58725騰訊匯豐八甲熊Ｏ0.134-0.009-6.294%473.200470.00020/11/2028
59010騰訊摩通八乙熊Ｉ0.365-0.005-1.351%605.200602.00008/12/2028
59041騰訊摩通八甲熊Ｉ0.330-0.010-2.941%585.200582.00010/11/2028
59408騰訊摩通八七熊Ｒ0.5600.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊Ｓ0.710-0.010-1.389%781.200778.00014/07/2028
59686騰訊法興八乙熊Ａ0.490-0.005-1.010%673.000670.00027/12/2028
59687騰訊法興八乙熊Ｆ0.5100.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊６0.5200.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊８0.5600.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊Ｄ0.290-0.010-3.333%563.200560.00006/11/2028
60081騰訊匯豐八甲熊Ｑ0.037-0.004-9.756%413.200410.00010/11/2028
60149騰訊摩利八乙熊Ｊ0.365-0.010-2.667%602.800600.00027/12/2028
60196騰訊瑞銀八十熊Ｅ0.435-0.005-1.136%643.200640.00005/10/2028
60217騰訊摩通八八熊Ｋ0.7300.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊Ｌ0.750-0.010-1.316%811.200808.00011/08/2028
60264騰訊摩通八八熊Ｍ0.670-0.010-1.471%761.200758.00011/08/2028
60284騰訊摩通八乙熊Ｘ0.108-0.006-5.263%461.200458.00008/12/2028
60367騰訊摩利八七熊Ｃ0.610-0.010-1.613%727.800725.00027/07/2028
60484騰訊法興八甲熊Ｊ0.120-0.007-5.512%468.000465.00029/11/2028
60555騰訊摩通八十熊Ｍ0.213-0.009-4.054%521.200518.00006/10/2028
60713騰訊瑞銀八十熊Ｉ0.0000.000%393.200390.00030/10/2028
60821騰訊匯豐七乙熊Ｒ0.700-0.010-1.408%763.200760.00020/12/2027
60898騰訊法興八乙熊Ｘ0.7100.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊Ａ0.425-0.010-2.299%639.600636.80008/12/2028
60999騰訊法興八乙熊Ｏ0.295-0.010-3.279%568.000565.00029/12/2028
61024騰訊瑞銀八甲熊５0.109-0.008-6.838%463.200460.00022/11/2028
61033騰訊華泰八九熊Ｂ0.300-0.010-3.226%567.200564.00008/09/2028
61128騰訊摩通八十熊Ｆ0.285-0.015-5.000%562.200559.00006/10/2028
61250騰訊法興八甲熊Ｋ0.102-0.008-7.273%458.000455.00029/11/2028
61303騰訊瑞銀八八熊Ｃ0.740-0.010-1.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊Ｄ0.780-0.010-1.266%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊Ｓ0.280-0.010-3.448%562.200559.00013/12/2028
61524騰訊匯豐八十熊Ｂ0.270-0.010-3.571%553.200550.00016/10/2028
61603騰訊匯豐九七熊Ｅ0.106-0.008-7.018%463.200460.00016/07/2029
61679騰訊中銀六乙熊Ｂ0.345-0.010-2.817%562.800560.00031/12/2026
61724騰訊法巴八一熊Ｉ0.5500.0000.000%692.800690.00025/01/2028
61738騰訊摩利八六熊Ｃ0.540-0.010-1.818%682.800680.00029/06/2028
61813騰訊摩通八十熊Ｇ0.275-0.005-1.786%551.200548.00006/10/2028
61818騰訊瑞銀八甲熊６0.093-0.008-7.921%453.200450.00020/11/2028
61823騰訊摩通八十熊Ｈ0.250-0.015-5.660%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Ｚ0.210-0.009-4.110%523.200520.00001/12/2028
61960騰訊法興八乙熊Ｌ0.203-0.005-2.404%519.000516.00028/12/2028
61997騰訊瑞銀八八熊Ｇ0.490-0.010-2.000%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊Ｔ0.265-0.005-1.852%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊Ｕ0.227-0.007-2.991%533.200530.00028/12/2028
62157騰訊摩通八甲熊Ｊ0.193-0.009-4.455%511.200508.00010/11/2028
62181騰訊法巴八七熊２0.230-0.008-3.361%530.800528.00031/07/2028
62182騰訊法巴八七熊３0.280-0.010-3.448%557.800555.00031/07/2028
62205騰訊法興八乙熊Ｔ0.5300.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊Ｇ0.186-0.007-3.627%509.000506.00030/11/2028
62271騰訊法巴八七熊７0.196-0.008-3.922%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊１0.194-0.007-3.483%513.200510.00008/12/2028
62321騰訊法興八乙熊Ｒ0.5500.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊Ｊ0.255-0.005-1.923%543.200540.00004/12/2028
62369騰訊匯豐八乙熊Ｍ0.214-0.007-3.167%523.200520.00018/12/2028
62487騰訊法興八乙熊９0.265-0.010-3.636%553.000550.00028/12/2028
62503騰訊法興八乙熊Ｓ0.242-0.008-3.200%541.000538.00027/12/2028
62533騰訊法興八乙熊Ｄ0.224-0.007-3.030%531.000528.00029/12/2028
62548騰訊匯豐八甲熊Ａ0.490-0.010-2.000%673.200670.00020/11/2028
62709騰訊摩利八乙熊Ｋ0.275-0.005-1.786%552.800550.00027/12/2028
62711騰訊摩利八乙熊Ｌ0.235-0.007-2.893%532.800530.00029/12/2028
62849騰訊華泰八九熊Ａ0.255-0.010-3.774%543.200540.00008/09/2028
62940騰訊匯豐八乙熊Ｋ0.233-0.007-2.917%533.200530.00011/12/2028
63006騰訊華泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074騰訊摩通八乙熊Ｓ0.124-0.006-4.615%471.200468.00008/12/2028
63151騰訊匯豐八甲熊Ｇ0.197-0.007-3.431%513.200510.00013/11/2028
63269騰訊匯豐九七熊Ｆ0.092-0.006-6.122%453.200450.00009/07/2029
63359騰訊摩利八甲熊Ｂ0.184-0.007-3.665%502.800500.00030/11/2028
63372騰訊摩通八十熊Ｉ0.237-0.007-2.869%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊Ｖ0.246-0.009-3.529%543.200540.00004/12/2028
63433騰訊摩通八乙熊Ｙ0.090-0.008-8.163%451.200448.00008/12/2028
63497騰訊法巴八七熊Ｕ0.360-0.010-2.703%602.800600.00031/07/2028
63773騰訊法興八甲熊Ｍ0.085-0.008-8.602%448.000445.00029/11/2028
64139騰訊華泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277騰訊瑞銀八乙熊２0.175-0.007-3.846%503.200500.00005/12/2028
64293騰訊法巴八七熊Ｇ0.485-0.005-1.020%672.800670.00028/07/2028
64619騰訊法巴八七熊Ｗ0.325-0.005-1.515%582.800580.00031/07/2028
64780騰訊中銀八乙熊Ｊ0.183-0.018-8.955%504.800502.00008/12/2028
64903騰訊匯豐八十熊Ｃ0.183-0.008-4.188%503.200500.00011/10/2028
64973騰訊瑞銀八甲熊７0.078-0.006-7.143%443.200440.00016/11/2028
64991騰訊法巴八七熊Ｙ0.395-0.010-2.469%621.800619.00031/07/2028
65170騰訊法巴九七熊Ｂ0.087-0.008-8.421%452.000449.00031/07/2029
65288騰訊匯豐八乙熊Ｐ0.080-0.005-5.882%443.200440.00014/12/2028
65329騰訊摩通八乙熊Ｚ0.073-0.008-9.877%441.200438.00008/12/2028
65444騰訊摩利八甲熊Ｍ0.082-0.007-7.865%442.800440.00028/11/2028
65481騰訊摩利八甲熊Ｎ0.115-0.008-6.504%462.800460.00030/11/2028
65711騰訊法興八十熊Ａ0.070-0.007-9.091%438.000435.00030/10/2028
65834騰訊摩通八乙熊Ｔ0.163-0.007-4.118%495.200492.00008/12/2028
65871騰訊法興八乙熊３0.480-0.005-1.031%668.000665.00028/12/2028
65906騰訊法興八乙熊１0.495-0.005-1.000%678.000675.00029/12/2028
66028騰訊法巴八七熊Ｅ0.700-0.010-1.408%790.800788.00028/07/2028
66045騰訊摩通八十熊Ｎ0.180-0.007-3.743%501.200498.00006/10/2028
66094騰訊摩通八七熊Ｊ0.560-0.010-1.754%703.200700.00014/07/2028
66241騰訊瑞銀八七熊Ｅ0.560-0.010-1.754%703.200700.00005/07/2028
66601騰訊匯豐八二熊Ｃ0.580-0.010-1.695%703.000700.00021/02/2028
66699騰訊華泰八甲熊Ｅ0.092-0.008-8.000%450.200447.00030/11/2028
66923騰訊法興八乙熊Ｚ0.7400.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊Ｅ0.5400.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊Ｖ0.590-0.010-1.667%716.200713.00014/07/2028
68165騰訊摩通八七熊Ｗ0.570-0.010-1.724%707.200704.00014/07/2028
68388騰訊摩通八九熊Ｃ0.5200.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊Ｄ0.490-0.010-2.000%671.200668.00008/09/2028
68562騰訊瑞銀八甲熊９0.061-0.008-11.594%433.200430.00023/11/2028
68921騰訊瑞銀八七熊Ｈ0.6000.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊Ｄ0.660-0.010-1.493%748.800746.00028/07/2028
68941騰訊瑞銀八七熊Ｉ0.5400.0000.000%693.200690.00014/07/2028
69059騰訊法巴八六熊Ａ0.570-0.010-1.724%712.800710.00029/06/2028
69236騰訊法興八乙熊Ｋ0.5200.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊Ｉ0.5700.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊Ｈ0.550-0.010-1.786%691.200688.00007/04/2028
69319騰訊摩通八四熊Ｉ0.590-0.010-1.667%711.200708.00007/04/2028
69322騰訊摩通八四熊Ｊ0.620-0.010-1.587%731.200728.00007/04/2028
69324騰訊摩通八四熊Ｋ0.660-0.010-1.493%751.200748.00007/04/2028
69388騰訊瑞銀八六熊Ａ0.630-0.010-1.562%743.200740.00030/06/2028
69391騰訊瑞銀八七熊Ｊ0.580-0.010-1.695%713.200710.00010/07/2028
69419騰訊摩通八甲熊１0.058-0.008-12.121%431.200428.00010/11/2028
69628騰訊瑞銀八乙熊Ｈ0.390-0.005-1.266%623.200620.00018/12/2028
69824騰訊瑞銀八三熊Ｅ0.620-0.010-1.587%733.200730.00027/03/2028
69825騰訊瑞銀八四熊Ｃ0.660-0.010-1.493%753.200750.00007/04/2028
69865騰訊摩利八甲熊Ｆ0.209-0.007-3.241%517.800515.00028/11/2028
69878騰訊法興八乙熊Ｍ0.6000.0000.000%733.000730.00027/12/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 03/11/2026 14:48
  即時報價更新時間為 03/11/2026 15:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普從「贏學」走向神話終結

03/11/2026 12:24

大國博弈

中東戰火 | 中期選舉前夕美伊局勢現轉機，油價創三個月最大跌...

03/11/2026 09:58

中東戰火

定期存款 | 平安數字銀行一個月港元定存年息大幅加至20厘，...

02/11/2026 16:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金