63090 阿里法巴八十熊C (R 熊證)
即時 按盤價 不變0.064 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.148+0.043+40.952%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.143+0.044+44.444%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.061+0.009+17.308%98.500100.00010/07/2026
54013阿里法興六七牛C0.121+0.010+9.009%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.182+0.037+25.517%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.031+0.010+47.619%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.040+0.009+29.032%108.500110.00012/08/2026
54615阿里法興六七牛F0.092+0.009+10.843%84.00085.50023/07/2026
54817阿里法興六八牛C0.026+0.010+62.500%116.000117.50031/08/2026
54819阿里法興六九牛D0.037+0.009+32.143%110.300111.80029/09/2026
54820阿里摩通六七牛G0.077+0.009+13.235%90.50092.00010/07/2026
54936阿里法興六三牛A0.069+0.010+16.949%93.60095.10030/03/2026
54939阿里摩利六十牛H0.171+0.041+31.538%112.100113.50028/10/2026
55009阿里法興六七牛D0.107+0.008+8.081%75.30076.80027/07/2026
55082阿里法興六九牛10.168+0.043+34.400%112.000113.50028/09/2026
55147阿里摩通六十牛A0.029+0.009+45.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.038+0.009+31.034%110.500112.00009/10/2026
55251阿里法興六十牛G0.032+0.008+33.333%113.000114.50030/10/2026
55254阿里法興六十牛H0.053+0.008+17.778%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.230+0.043+22.995%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.064+0.009+16.364%98.500100.00015/11/2027
55334阿里摩通六十牛C0.045+0.010+28.571%106.500108.00009/10/2026
55417阿里法巴六八牛A0.031+0.009+40.909%114.300115.80028/08/2026
55418阿里法巴六八牛B0.039+0.009+30.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.032+0.009+39.130%113.000114.50009/10/2026
55896阿里法興六七牛G0.079+0.009+12.857%89.50091.00030/07/2026
55950阿里法興六三牛L0.415+0.050+13.699%87.00088.50031/03/2026
55952阿里法興六十牛A0.116+0.008+7.407%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.091+0.010+12.346%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.211+0.042+24.852%108.000109.50012/10/2026
56368阿里法興六三牛M0.475+0.050+11.765%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.345+0.040+13.115%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.370+0.045+13.846%92.50094.00015/07/2026
56456阿里法興六七牛E0.130+0.007+5.691%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.285+0.041+16.803%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.380+0.040+11.765%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.375+0.045+13.636%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.345+0.040+13.115%94.00095.50013/04/2026
57782阿里摩通八七牛A0.242+0.045+22.843%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.380+0.040+11.765%90.00091.50030/03/2026
58460阿里法興六九牛B0.102+0.009+9.677%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.169+0.045+36.290%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.206+0.041+24.848%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.248+0.040+19.231%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.201+0.042+26.415%108.500110.00030/03/2026
59339阿里摩通六七牛V0.184+0.042+29.577%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.064+0.009+16.364%97.00098.50011/08/2026
60843阿里法興六八牛A0.060+0.010+20.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.059+0.009+18.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.064+0.010+18.519%97.50099.00031/08/2026
62155阿里法興六十牛B0.068+0.008+13.333%95.60097.10029/10/2026
62184阿里法巴七六牛D0.0280.0000.000%116.300117.80030/06/2027
62638阿里法興六十牛C0.077+0.009+13.235%91.60093.10030/10/2026
62826阿里華泰六九牛B0.1560.0000.000%113.500115.00029/09/2026
62863阿里匯豐六九牛S0.0000.000%123.500125.00014/09/2026
62865阿里匯豐六九牛T0.0000.000%127.500129.00007/09/2026
62866阿里法興六十牛D0.085+0.009+11.842%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.066+0.008+13.793%94.50096.00030/04/2026
63088阿里法巴七六牛E0.0620.0000.000%98.500100.00030/06/2027
63130阿里摩通六甲牛P0.0000.000%124.500126.00006/11/2026
63140阿里摩通六甲牛T0.0000.000%129.500131.00006/11/2026
63186阿里摩通六八牛G0.092+0.009+10.843%83.50085.00014/08/2026
63197阿里摩通六八牛H0.072+0.008+12.500%93.50095.00014/08/2026
63384阿里瑞銀六九牛U0.0000.000%127.500129.00008/09/2026
63468阿里瑞銀六九牛V0.0210.0000.000%122.100123.60008/09/2026
63505阿里瑞銀六四牛K0.061+0.009+17.308%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.121+0.007+6.140%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.142+0.008+5.970%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.162+0.008+5.195%48.50050.00028/04/2026
63603阿里法興六九牛M0.1360.0000.000%115.000116.50030/09/2026
63619阿里法興六十牛90.2180.0000.000%107.000108.50029/10/2026
64210阿里法興六九牛A0.350+0.050+16.667%95.00096.50029/09/2026
66015阿里花旗六六牛A0.101+0.008+8.602%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.051+0.009+21.429%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.050+0.009+21.951%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.081+0.009+12.500%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.102+0.009+9.677%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.163+0.043+35.833%112.500114.00027/07/2026
68734阿里摩通六八牛I0.144+0.043+42.574%113.700115.20014/08/2026
68909阿里摩通六七牛60.172+0.045+35.433%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.153+0.042+37.838%113.000114.50027/07/2026
69217阿里摩通六七牛E0.395+0.045+12.857%89.50091.00010/07/2026
69250阿里法興六九牛C0.046+0.009+24.324%106.000107.50030/09/2026
69357阿里法巴七六牛A0.048+0.011+29.730%106.300107.80030/06/2027
69362阿里法巴七六牛B0.057+0.011+23.913%102.300103.80030/06/2027
69434阿里摩利六十牛G0.141+0.042+42.424%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.142+0.043+43.434%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.204-0.007-3.318%236.500235.00025/10/2028
53656阿里摩利八四熊A0.450-0.035-7.217%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.425-0.040-8.602%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.104-0.008-7.143%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.123-0.007-5.385%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.182-0.007-3.704%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.380-0.040-9.524%171.500170.00008/12/2028
55000阿里法巴八五熊G0.169-0.008-4.520%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.385-0.035-8.333%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.390-0.035-8.235%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.345-0.035-9.211%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.152-0.008-5.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.077-0.007-8.333%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.475-0.035-6.863%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.520-0.040-7.143%186.500185.00014/08/2028
56614阿里摩通六七熊A0.560-0.040-6.667%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.228-0.008-3.390%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.210-0.007-3.226%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.136-0.008-5.556%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.350-0.035-9.091%166.500165.00008/12/2028
57331阿里摩通八八熊G0.138-0.009-6.122%204.500203.00011/08/2028
57337阿里摩通八八熊H0.121-0.007-5.469%194.500193.00011/08/2028
57413阿里法興八十熊40.133-0.007-5.000%201.500200.00025/10/2028
57414阿里法興八十熊50.151-0.009-5.625%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.730-0.040-5.195%206.500205.00029/11/2027
57947阿里摩利八八熊C0.400-0.035-8.046%171.400170.00030/08/2028
57970阿里摩通八九熊J0.040-0.008-16.667%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.153-0.007-4.375%211.500210.00002/08/2028
58217阿里法興八十熊N0.104-0.007-6.306%186.500185.00031/10/2028
58308阿里法興八十熊K0.114-0.007-5.785%191.500190.00023/10/2028
58397阿里法興八十熊10.068-0.007-9.333%166.500165.00031/10/2028
58929阿里摩通八八熊S0.204-0.008-3.774%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.118-0.007-5.600%191.500190.00003/02/2028
59171阿里摩通八八熊J0.112-0.007-5.882%189.500188.00011/08/2028
59423阿里法巴八五熊H0.108-0.007-6.087%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.520-0.040-7.143%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.345-0.035-9.211%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.104-0.007-6.306%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.465-0.045-8.824%179.000177.50013/12/2027
60201阿里摩通八八熊K0.166-0.008-4.598%219.500218.00011/08/2028
60210阿里摩通八八熊L0.131-0.007-5.072%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.171-0.008-4.469%221.500220.00031/07/2028
60529阿里法興八十熊U0.145-0.033-18.539%144.000142.50023/10/2028
60544阿里華泰八十熊A0.136-0.037-21.387%142.500141.00018/10/2028
60642阿里法巴八五熊D0.124-0.008-6.061%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.118-0.007-5.600%191.500190.00015/11/2027
60945阿里法興八十熊60.124-0.007-5.344%196.500195.00030/10/2028
60950阿里法興八十熊70.144-0.007-4.636%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.285-0.045-13.636%161.500160.00024/11/2028
61344阿里法興八十熊S0.095-0.007-6.863%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.117-0.006-4.878%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.440-0.035-7.368%176.500175.00008/12/2028
61733阿里摩利八十熊A0.101-0.007-6.481%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.095-0.008-7.767%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.123-0.037-23.125%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.123-0.036-22.642%141.500140.00004/12/2028
62364阿里摩通八九熊L0.082-0.037-31.092%136.500135.00008/09/2028
62523阿里法興八十熊V0.092-0.034-26.984%137.500136.00025/10/2028
62544阿里法興八十熊P0.118-0.033-21.854%140.500139.00030/10/2028
62550阿里法興八十熊Y0.056-0.035-38.462%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.128-0.007-5.185%195.400194.00031/07/2028
62723阿里法興八十熊80.174-0.006-3.333%221.500220.00027/10/2028
62727阿里法興八十熊90.195-0.006-2.985%231.500230.00030/10/2028
62729阿里摩利八十熊M0.0000.000%139.400138.00025/10/2028
62732阿里摩利八十熊N0.0000.000%133.400132.00030/10/2028
62785阿里摩通八八熊O0.185-0.008-4.145%229.500228.00011/08/2028
62807阿里華泰八十熊B0.0450.0000.000%130.500129.00018/10/2028
62815阿里摩利八四熊B0.560-0.030-5.085%187.400186.00028/04/2028
62818阿里摩通八八熊P0.149-0.007-4.487%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.191-0.007-3.535%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.0000.000%136.500135.00011/12/2028
63090阿里法巴八十熊C0.0690.0000.000%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.570-0.040-6.557%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.136-0.007-4.895%201.500200.00021/02/2028
63313阿里摩通八九熊M0.1190.0000.000%140.500139.00008/09/2028
63371阿里摩通八九熊N0.0680.0000.000%131.500130.00008/09/2028
63454阿里瑞銀八十熊L0.0550.0000.000%133.500132.00024/10/2028
63480阿里法興八十熊Z0.0290.0000.000%128.500127.00023/10/2028
63517阿里法巴八五熊S0.074-0.009-10.843%169.500168.00031/05/2028
63556阿里摩通八九熊F0.093-0.007-7.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.162-0.007-4.142%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.144-0.007-4.636%206.500205.00026/07/2028
63741阿里法巴八五熊K0.092-0.008-8.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.164-0.007-4.094%216.500215.00023/10/2028
63855阿里法興八十熊E0.183-0.007-3.684%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.300-0.030-9.091%161.500160.00006/11/2028
63967阿里摩利八十熊H0.069-0.007-9.211%165.400164.00031/10/2028
64108阿里法興八十熊D0.250-0.040-13.793%156.500155.00025/10/2028
64176阿里法興八十熊X0.086-0.007-7.527%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.244-0.041-14.386%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.086-0.007-7.527%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.255-0.035-12.069%156.500155.00013/11/2028
64625阿里法巴八五熊T0.062-0.008-11.429%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.047-0.008-14.545%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.158-0.007-4.242%214.500213.00011/08/2028
65423阿里摩通八八熊T0.295-0.040-11.940%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.640-0.040-5.882%196.500195.00008/11/2027
66020阿里法巴八五熊E0.141-0.007-4.730%205.500204.00030/05/2028
66124阿里法興八十熊G0.300-0.030-9.091%161.500160.00030/10/2028
66786阿里法巴八五熊U0.231-0.034-12.830%153.500152.00031/05/2028
66946阿里摩利八十熊I0.246-0.039-13.684%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.200-0.036-15.254%151.500150.00020/11/2028
67267阿里法興八十熊J0.209-0.033-13.636%151.500150.00023/10/2028
67378阿里摩通八九熊G0.064-0.008-11.111%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.204-0.038-15.702%151.500150.00023/10/2028
68016阿里摩利八十熊J0.036-0.007-16.279%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.165-0.032-16.244%146.500145.00016/10/2028
68566阿里法興八十熊W0.164-0.032-16.327%146.500145.00031/10/2028
68852阿里摩利八八熊B0.162-0.007-4.142%213.400212.00030/08/2028
68876阿里法巴八五熊V0.161-0.037-18.687%145.500144.00031/05/2028
69024阿里摩通八九熊H0.160-0.036-18.367%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.162-0.037-18.593%146.500145.00031/10/2028
69897阿里摩通八八熊R0.195-0.007-3.465%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 14:01
  即時報價更新時間為 25/03/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康