63617 美團瑞銀八四熊Ｅ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

63617 美團瑞銀八四熊Ｅ (R 熊證)

按盤價

0.136 +0.005 (+3.817%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54140	美團法興六乙牛Ｂ	0.010	-0.004	-28.571%	68.000	70.500	30/12/2026
54198	美團法興六乙牛Ｃ	0.019	-0.005	-20.833%	63.000	65.500	28/12/2026
54423	美團摩通七三牛Ａ	0.016	-0.004	-20.000%	64.950	67.450	12/03/2027
54914	美團瑞銀七二牛Ａ	0.028	-0.005	-15.152%	58.500	61.000	15/02/2027
55081	美團法興六甲牛Ｃ	0.172	-0.029	-14.428%	55.500	58.000	30/11/2026
55279	美團匯豐六乙牛Ｋ	0.059	-0.032	-35.165%	66.000	68.500	21/12/2026
55299	美團匯豐六甲牛Ｑ	0.036	-0.006	-14.286%	70.500	73.000	20/11/2026
55395	美團瑞銀六乙牛Ｄ	0.032	-0.009	-21.951%	70.500	73.000	23/12/2026
55776	美團法巴六甲牛Ｄ	0.025	-0.036	-59.016%	70.400	72.900	30/11/2026
56005	美團摩通六乙牛Ｇ	0.038	-0.007	-15.556%	70.500	73.000	11/12/2026
56139	美團法興六乙牛Ｈ	0.031	-0.021	-40.385%	69.500	72.000	29/12/2026
56884	美團法興七二牛Ａ	0.029	-0.006	-17.143%	58.000	60.500	25/02/2027
58188	美團瑞銀六九牛Ｅ	0.029	-0.031	-51.667%	68.500	71.000	17/09/2026
59995	美團瑞銀六乙牛Ｅ		0.000	0.000%	74.500	77.000	21/12/2026
62735	美團匯豐七一牛Ｄ	0.043	-0.033	-43.421%	67.500	70.000	25/01/2027
62998	美團摩通六八牛Ｋ	0.041	-0.032	-43.836%	67.500	70.000	14/08/2026
63203	美團匯豐六乙牛Ｆ	0.076	-0.030	-28.302%	64.500	67.000	28/12/2026
63258	美團瑞銀六八牛Ｉ	0.083	-0.028	-25.225%	63.500	66.000	21/08/2026
63531	美團法巴六六牛Ｇ	0.028	-0.037	-56.923%	68.500	71.000	30/06/2026
63534	美團法巴六六牛Ｈ	0.094	-0.028	-22.951%	62.500	65.000	30/06/2026
63838	美團摩通六九牛Ｉ	0.088	-0.030	-25.424%	63.500	66.000	11/09/2026
64090	美團法興六十牛Ｆ	0.062	-0.032	-34.043%	65.500	68.000	29/10/2026
64091	美團法興六十牛Ｇ	0.116	-0.030	-20.548%	60.500	63.000	30/10/2026
64520	美團摩利六十牛Ｂ	0.023	-0.032	-58.182%	69.500	72.000	30/10/2026
65117	美團摩通六乙牛Ｃ	0.036	-0.006	-14.286%	55.500	58.000	11/12/2026
65127	美團摩通六甲牛Ｅ	0.026	-0.006	-18.750%	59.500	62.000	13/11/2026
65259	美團瑞銀六九牛Ｂ	0.051	-0.030	-37.037%	66.500	69.000	21/09/2026
65560	美團瑞銀六甲牛Ｅ	0.035	-0.005	-12.500%	55.500	58.000	19/11/2026
65828	美團匯豐六乙牛Ｈ	0.107	-0.029	-21.324%	61.500	64.000	21/12/2026
67002	美團匯豐六甲牛Ｈ	0.030	-0.027	-47.368%	69.000	71.500	09/11/2026
68259	美團摩通六九牛Ｊ	0.108	-0.029	-21.168%	61.500	64.000	11/09/2026
68829	美團匯豐六乙牛Ｊ	0.140	-0.030	-17.647%	58.500	61.000	14/12/2026
69370	美團法巴六八牛Ｂ	0.072	-0.028	-28.000%	65.500	68.000	31/08/2026
69373	美團法巴六八牛Ｃ	0.149	-0.028	-15.819%	57.500	60.000	31/08/2026
69415	美團摩利六乙牛Ｂ	0.064	-0.033	-34.021%	66.000	68.500	30/12/2026
69616	美團匯豐七一牛Ｅ	0.175	-0.029	-14.216%	55.500	58.000	18/01/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51984	美團瑞銀七乙熊Ｇ	0.280	+0.005	+1.818%	222.500	220.000	30/12/2027
52532	美團瑞銀七乙熊Ｈ	0.320	+0.005	+1.587%	242.500	240.000	20/12/2027
52888	美團匯豐七乙熊Ｃ	0.340	+0.005	+1.493%	252.500	250.000	30/12/2027
52942	美團摩利七乙熊Ｅ	0.290	+0.005	+1.754%	227.800	225.000	29/12/2027
53072	美團法興七乙熊Ｉ	0.300	+0.015	+5.263%	227.500	225.000	23/12/2027
53290	美團摩通八八熊Ｄ	0.440	+0.025	+6.024%	122.500	120.000	11/08/2028
53329	美團瑞銀七乙熊Ｉ	0.400	+0.005	+1.266%	282.500	280.000	22/12/2027
53331	美團瑞銀七乙熊Ｊ	0.360	+0.005	+1.408%	262.500	260.000	24/12/2027
53350	美團法巴八六熊Ｂ	0.420	+0.020	+5.000%	120.500	118.000	29/06/2028
53431	美團匯豐七甲熊Ｄ	0.495	+0.030	+6.452%	124.500	122.000	29/11/2027
53511	美團法興八乙熊７	0.435	+0.035	+8.750%	122.500	120.000	28/12/2028
53659	美團摩通七九熊Ｄ	0.325	+0.005	+1.562%	242.500	240.000	10/09/2027
53743	美團摩通八八熊Ｆ	0.350	+0.025	+7.692%	112.500	110.000	11/08/2028
53753	美團摩利七乙熊Ｆ	0.320	+0.005	+1.587%	244.800	242.000	28/12/2027
53830	美團瑞銀八八熊Ｄ	0.390	+0.025	+6.849%	117.500	115.000	09/08/2028
54049	美團匯豐七乙熊Ｎ	0.410	+0.030	+7.895%	116.500	114.000	20/12/2027
54093	美團瑞銀七乙熊Ｋ	0.265	+0.005	+1.923%	212.500	210.000	29/12/2027
54196	美團法興八乙熊９	0.400	+0.035	+9.589%	118.500	116.000	27/12/2028
54268	美團摩通七九熊Ｅ	0.305	+0.005	+1.667%	232.500	230.000	10/09/2027
54269	美團摩通七九熊Ｆ	0.400	+0.005	+1.266%	282.500	280.000	10/09/2027
54270	美團摩通七九熊Ｇ	0.345	+0.005	+1.471%	252.500	250.000	10/09/2027
54322	美團法巴八三熊Ａ	0.610	+0.030	+5.172%	141.500	139.000	30/03/2028
54412	美團瑞銀七乙熊Ｌ	0.340	+0.005	+1.493%	252.500	250.000	17/12/2027
54418	美團摩通八七熊Ｂ	0.390	+0.025	+6.849%	116.500	114.000	14/07/2028
54562	美團匯豐七乙熊Ｄ	0.385	+0.010	+2.667%	272.500	270.000	30/12/2027
54582	美團華泰八甲熊Ａ	0.157	+0.025	+18.939%	89.500	87.000	10/11/2028
54622	美團摩通七乙熊Ｂ	0.360	+0.005	+1.408%	262.500	260.000	10/12/2027
54690	美團瑞銀八乙熊Ｑ	0.119	+0.022	+22.680%	85.500	83.000	06/12/2028
54799	美團摩通七乙熊Ｄ	0.380	+0.005	+1.333%	272.500	270.000	10/12/2027
54832	美團瑞銀七乙熊Ｍ	0.440	+0.005	+1.149%	302.500	300.000	09/12/2027
54899	美團法興八乙熊Ａ	0.360	+0.035	+10.769%	114.500	112.000	28/12/2028
54924	美團法興八乙熊Ｖ	0.146	+0.025	+20.661%	88.500	86.000	18/12/2028
55096	美團摩通八十熊Ｈ	0.124	+0.024	+24.000%	85.500	83.000	13/10/2028
55104	美團摩通七甲熊Ａ	0.275	+0.005	+1.852%	217.500	215.000	12/11/2027
55116	美團摩利八乙熊Ａ	0.260	+0.020	+8.333%	102.400	99.900	28/12/2028
55237	美團法興七乙熊Ｘ	0.248	+0.008	+3.333%	199.500	197.000	22/12/2027
55260	美團摩利七乙熊Ｇ	0.265	+0.005	+1.923%	214.800	212.000	30/12/2027
55389	美團匯豐八八熊Ｂ	0.260	+0.019	+7.884%	102.500	100.000	28/08/2028
55606	美團瑞銀八乙熊Ｃ	0.240	+0.025	+11.628%	100.500	98.000	12/12/2028
55771	美團匯豐七乙熊Ｆ	0.300	+0.005	+1.695%	227.500	225.000	30/12/2027
55825	美團摩通七甲熊Ｄ	0.260	+0.005	+1.961%	210.500	208.000	12/11/2027
55867	美團摩利八乙熊Ｆ	0.111	+0.024	+27.586%	84.000	81.500	29/12/2028
56019	美團花旗六乙熊Ｅ	0.244	+0.006	+2.521%	192.500	190.000	31/12/2026
56158	美團法興八乙熊Ｆ	0.250	+0.024	+10.619%	101.500	99.000	29/12/2028
56184	美團匯豐八十熊Ｃ	0.140	+0.025	+21.739%	87.500	85.000	23/10/2028
56593	美團摩通八乙熊Ｅ	0.315	+0.025	+8.621%	108.500	106.000	08/12/2028
56630	美團摩利八一熊Ａ	0.139	+0.005	+3.731%	145.500	143.000	25/01/2028
56739	美團法興八乙熊Ｂ	0.300	+0.030	+11.111%	107.500	105.000	27/12/2028
57053	美團法興八乙熊Ｃ	0.227	+0.007	+3.182%	195.500	193.000	29/12/2028
57211	美團法興八乙熊２	0.125	+0.007	+5.932%	143.000	140.500	27/12/2028
57290	美團摩通八甲熊Ｃ	0.240	+0.023	+10.599%	99.500	97.000	10/11/2028
57536	美團摩通八七熊Ａ	0.127	+0.005	+4.098%	143.000	140.500	14/07/2028
57680	美團瑞銀七乙熊Ｔ	0.305	+0.005	+1.667%	232.500	230.000	08/12/2027
57850	美團匯豐七乙熊Ｈ	0.265	+0.005	+1.923%	212.500	210.000	30/12/2027
58451	美團摩通七甲熊Ｍ	0.209	+0.005	+2.451%	182.500	180.000	12/11/2027
58601	美團摩通八二熊Ｄ	0.244	+0.005	+2.092%	202.500	200.000	11/02/2028
58619	美團華泰八十熊Ｃ	0.041	+0.005	+13.889%	95.500	93.000	30/10/2028
58821	美團匯豐八乙熊Ｃ	0.295	+0.025	+9.259%	106.500	104.000	27/12/2028
58863	美團法興八乙熊Ｄ	0.167	+0.024	+16.783%	91.500	89.000	20/12/2028
58998	美團瑞銀八二熊Ｅ	0.205	+0.005	+2.500%	182.500	180.000	15/02/2028
59122	美團法巴八六熊Ｊ	0.295	+0.020	+7.273%	106.500	104.000	30/06/2028
59201	美團匯豐八甲熊Ａ	0.181	+0.025	+16.026%	92.500	90.000	06/11/2028
59274	美團摩利七十熊Ｂ		0.000	0.000%	181.800	179.000	28/10/2027
59284	美團瑞銀八乙熊Ｏ	0.158	+0.023	+17.037%	90.500	88.000	13/12/2028
59313	美團法興八乙熊Ｌ	0.197	+0.007	+3.684%	180.500	178.000	27/12/2028
59375	美團摩通八二熊Ｅ	0.194	+0.006	+3.191%	176.500	174.000	11/02/2028
59413	美團瑞銀八二熊Ｆ	0.196	+0.005	+2.618%	177.500	175.000	03/02/2028
59463	美團摩通七十熊Ａ	0.295	+0.005	+1.724%	227.500	225.000	15/10/2027
59470	美團匯豐七十熊Ｂ	0.212	+0.006	+2.913%	182.500	180.000	25/10/2027
59566	美團瑞銀八乙熊Ｂ	0.270	+0.023	+9.312%	104.500	102.000	15/12/2028
59640	美團摩通八甲熊Ｄ	0.155	+0.023	+17.424%	89.500	87.000	10/11/2028
59743	美團瑞銀七乙熊Ｗ	0.227	+0.005	+2.252%	192.500	190.000	07/12/2027
59929	美團法興八乙熊３	0.570	+0.040	+7.547%	138.000	135.500	28/12/2028
59941	美團匯豐七甲熊Ａ	0.285	+0.005	+1.786%	222.500	220.000	22/11/2027
59977	美團瑞銀七乙熊Ｘ	0.295	+0.005	+1.724%	227.500	225.000	10/12/2027
60021	美團瑞銀八一熊Ｄ	0.186	+0.005	+2.762%	172.500	170.000	31/01/2028
60157	美團瑞銀七乙熊Ｙ	0.247	+0.005	+2.066%	202.500	200.000	21/12/2027
60312	美團花旗六乙熊Ｆ	0.203	+0.006	+3.046%	171.600	169.100	31/12/2026
60347	美團摩利八七熊Ａ	0.495	+0.025	+5.319%	127.500	125.000	31/07/2028
60353	美團摩利八七熊Ｂ	0.420	+0.025	+6.329%	119.500	117.000	28/07/2028
60436	美團法興八乙熊Ｍ	0.180	+0.007	+4.046%	171.300	168.800	22/12/2028
60508	美團匯豐八七熊Ｃ	0.226	+0.025	+12.438%	97.500	95.000	24/07/2028
60515	美團匯豐八一熊Ａ	0.193	+0.006	+3.209%	172.500	170.000	31/01/2028
60669	美團法興八乙熊８	0.275	+0.025	+10.000%	104.500	102.000	28/12/2028
60671	美團法興八乙熊Ｑ	0.218	+0.026	+13.542%	97.500	95.000	27/12/2028
60780	美團摩通七十熊Ｅ	0.231	+0.005	+2.212%	193.500	191.000	15/10/2027
60798	美團法興八乙熊Ｎ	0.188	+0.007	+3.867%	175.500	173.000	29/12/2028
60956	美團瑞銀八二熊Ｇ	0.177	+0.005	+2.907%	167.500	165.000	02/02/2028
61255	美團法巴八十熊Ａ	0.213	+0.005	+2.404%	193.000	190.000	30/10/2028
61256	美團法巴八十熊Ｂ	0.231	+0.005	+2.212%	203.000	200.000	30/10/2028
61352	美團摩通八二熊Ｇ	0.184	+0.005	+2.793%	171.500	169.000	11/02/2028
61442	美團摩通八乙熊Ｆ	0.270	+0.022	+8.871%	103.500	101.000	08/12/2028
61446	美團匯豐七乙熊Ｉ	0.229	+0.006	+2.691%	192.500	190.000	30/12/2027
61574	美團摩通八十熊Ｂ	0.207	+0.023	+12.500%	95.500	93.000	13/10/2028
61639	美團摩通八二熊Ｈ	0.176	+0.005	+2.924%	167.500	165.000	11/02/2028
61776	美團法興八乙熊Ｏ	0.169	+0.007	+4.321%	165.500	163.000	21/12/2028
61871	美團瑞銀八七熊Ｂ	0.610	+0.030	+5.172%	140.500	138.000	13/07/2028
61889	美團法巴八六熊Ｅ	0.340	+0.025	+7.937%	111.500	109.000	29/06/2028
61957	美團瑞銀八乙熊Ｄ	0.199	+0.023	+13.068%	95.500	93.000	28/12/2028
62282	美團瑞銀八十熊Ｂ	0.226	+0.004	+1.802%	197.500	195.000	19/10/2028
62488	美團摩通八乙熊Ｂ	0.570	+0.020	+3.636%	138.500	136.000	08/12/2028
62693	美團摩利七乙熊Ｎ	0.189	+0.006	+3.279%	171.300	168.500	23/12/2027
62694	美團匯豐七甲熊Ｂ		0.000	0.000%	202.500	200.000	08/11/2027
62763	美團法興八乙熊Ｔ	0.192	+0.024	+14.286%	94.500	92.000	29/12/2028
62787	美團摩利八八熊Ａ	0.310	+0.025	+8.772%	107.500	105.000	31/08/2028
62820	美團瑞銀七乙熊５	0.217	+0.005	+2.358%	187.500	185.000	13/12/2027
62903	美團法興六乙熊Ｊ	0.600	+0.040	+7.143%	133.000	130.500	29/12/2026
62919	美團法興八乙熊Ｗ	0.142	+0.007	+5.185%	152.000	149.500	27/12/2028
62992	美團匯豐八乙熊Ａ	0.570	+0.020	+3.636%	136.500	134.000	18/12/2028
63020	美團瑞銀八七熊Ｃ	0.530	+0.020	+3.922%	132.500	130.000	06/07/2028
63108	美團法興八乙熊Ｐ	0.151	+0.007	+4.861%	156.500	154.000	28/12/2028
63133	美團匯豐七十熊Ｃ	0.175	+0.006	+3.550%	162.500	160.000	11/10/2027
63267	美團摩通八八熊Ａ	0.520	+0.020	+4.000%	132.500	130.000	11/08/2028
63423	美團瑞銀八二熊Ｉ	0.158	+0.005	+3.268%	157.500	155.000	04/02/2028
63529	美團法巴八六熊Ｌ	0.228	+0.025	+12.315%	97.500	95.000	30/06/2028
63554	美團法興八乙熊Ｘ	0.133	+0.007	+5.556%	147.500	145.000	29/12/2028
63617	美團瑞銀八四熊Ｅ	0.137	+0.006	+4.580%	147.500	145.000	21/04/2028
63667	美團花旗六乙熊Ｇ	0.176	+0.005	+2.924%	158.000	155.500	31/12/2026
63896	美團瑞銀八二熊Ｊ	0.148	+0.005	+3.496%	152.500	150.000	08/02/2028
63946	美團摩利七乙熊Ｉ	0.246	+0.005	+2.075%	201.800	199.000	29/12/2027
64017	美團摩通八三熊Ａ	0.156	+0.005	+3.311%	157.500	155.000	10/03/2028
64164	美團摩通八六熊Ａ	0.134	+0.005	+3.876%	147.500	145.000	09/06/2028
64294	美團瑞銀八三熊Ａ	0.167	+0.005	+3.086%	162.500	160.000	06/03/2028
64320	美團法巴八六熊Ｎ	0.152	+0.022	+16.923%	88.500	86.000	30/06/2028
64329	美團法巴八一熊Ｇ	0.143	+0.005	+3.623%	150.500	148.000	25/01/2028
64512	美團摩通八三熊Ｂ	0.166	+0.006	+3.750%	162.500	160.000	10/03/2028
65470	美團瑞銀八八熊Ａ	0.125	+0.005	+4.167%	142.800	140.300	11/08/2028
66223	美團摩通八四熊Ａ	0.148	+0.005	+3.496%	153.500	151.000	21/04/2028
66245	美團匯豐七十熊Ｄ	0.152	+0.006	+4.110%	152.500	150.000	25/10/2027
66676	美團匯豐八二熊Ｂ	0.136	+0.006	+4.615%	144.500	142.000	14/02/2028
67396	美團法興八乙熊Ｓ	0.161	+0.007	+4.545%	161.500	159.000	27/12/2028
67491	美團摩通八二熊Ｂ	0.214	+0.005	+2.392%	187.000	184.500	11/02/2028
67792	美團瑞銀八八熊Ｂ	0.495	+0.025	+5.319%	128.500	126.000	07/08/2028
68081	美團匯豐八乙熊Ｂ	0.510	+0.030	+6.250%	130.500	128.000	04/12/2028
68252	美團法興八乙熊５	0.495	+0.030	+6.452%	129.500	127.000	27/12/2028
68650	美團法興八乙熊Ｊ	0.111	+0.022	+24.719%	84.500	82.000	21/12/2028
68703	美團法興八乙熊６	0.460	+0.030	+6.977%	125.500	123.000	29/12/2028
68757	美團摩通八八熊Ｃ	0.475	+0.025	+5.556%	126.500	124.000	11/08/2028
69043	美團法巴八六熊Ａ	0.495	+0.020	+4.211%	129.300	126.800	29/06/2028
69134	美團法興八乙熊Ｙ	0.325	+0.030	+10.169%	110.500	108.000	29/12/2028
69484	美團匯豐八八熊Ａ	0.335	+0.025	+8.065%	110.500	108.000	14/08/2028
69719	美團瑞銀八乙熊Ａ	0.305	+0.025	+8.929%	108.500	106.000	27/12/2028
69720	美團摩通八甲熊Ｆ	0.181	+0.024	+15.287%	92.500	90.000	10/11/2028
69806	美團摩利八乙熊Ｅ	0.194	+0.025	+14.793%	94.000	91.500	27/12/2028
69827	美團瑞銀八八熊Ｃ	0.460	+0.025	+5.747%	125.000	122.500	01/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 18/06/2026 15:39
	即時報價更新時間為 18/06/2026 15:54
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。