63855 阿里法興八十熊E (R 熊證)
即時 按盤價 跌0.117 -0.003 (-2.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.310+0.040+14.815%135.500137.00009/10/2026
53227阿里摩通七七牛F0.078+0.008+11.429%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0470.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.198+0.043+27.742%146.100147.50029/07/2026
53663阿里摩通六二牛M0.500+0.030+6.383%115.300116.80013/02/2026
53671阿里摩通六二牛N0.465+0.035+8.140%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.450+0.035+8.434%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.500+0.030+6.383%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.134+0.008+6.349%98.500100.00010/07/2026
54013阿里法興六七牛C0.193+0.007+3.763%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.480+0.035+7.865%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.550+0.030+5.769%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.122+0.046+60.526%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.034+0.009+36.000%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.124+0.042+51.220%152.500154.00006/07/2026
54381阿里匯豐六八牛20.187+0.041+28.082%146.500148.00024/08/2026
54495阿里摩利六七牛B0.470+0.035+8.046%118.600120.00030/07/2026
54497阿里摩利六二牛A0.400+0.035+9.589%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.083+0.008+10.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.093+0.008+9.412%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.103+0.007+7.292%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.114+0.008+7.547%108.500110.00012/08/2026
54615阿里法興六七牛F0.162+0.006+3.846%84.00085.50023/07/2026
54638阿里法巴六六牛E0.146+0.043+41.748%150.500152.00030/06/2026
54641阿里法巴六六牛F0.176+0.043+32.331%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.044+0.009+25.714%144.500146.00031/12/2026
54663阿里法巴六一牛I0.430+0.035+8.861%120.500122.00029/01/2026
54664阿里法巴六一牛J0.370+0.035+10.448%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.425+0.030+7.595%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.375+0.030+8.696%126.500128.00020/04/2026
54759阿里摩通六九牛A0.084+0.009+12.000%123.500125.00011/09/2026
54817阿里法興六八牛C0.099+0.007+7.609%116.000117.50031/08/2026
54819阿里法興六九牛D0.111+0.007+6.731%110.300111.80029/09/2026
54820阿里摩通六七牛G0.149+0.006+4.196%90.50092.00010/07/2026
54844阿里法興六九牛E0.088+0.008+10.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.081+0.010+14.085%125.300126.80028/10/2026
54897阿里法興六十牛F0.094+0.008+9.302%119.000120.50029/10/2026
54936阿里法興六三牛A0.144+0.007+5.109%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.143+0.007+5.147%93.66095.16017/03/2026
54958阿里摩通六九牛C0.077+0.008+11.594%126.500128.00011/09/2026
54983阿里法巴六一牛L0.460+0.035+8.235%117.300118.80029/01/2026
54989阿里摩通六九牛D0.085+0.009+11.842%124.300125.80011/09/2026
54993阿里摩通六九牛E0.093+0.008+9.412%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.048+0.010+26.316%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.033+0.010+43.478%149.300150.80011/12/2026
55009阿里法興六七牛D0.179+0.007+4.070%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.460+0.040+9.524%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.355+0.035+10.937%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.129+0.049+61.250%152.500154.00013/11/2026
55147阿里摩通六十牛A0.105+0.009+9.375%114.500116.00009/10/2026
55148阿里摩通六十牛B0.110+0.004+3.774%110.500112.00009/10/2026
55174阿里法興六七牛N0.202+0.046+29.487%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.410+0.040+10.811%124.000125.50002/03/2026
55221阿里法興六甲牛B0.037+0.009+32.143%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.075+0.010+15.385%129.000130.50014/09/2026
55251阿里法興六十牛G0.108+0.009+9.091%113.000114.50030/10/2026
55254阿里法興六十牛H0.128+0.007+5.785%102.500104.00029/10/2026
55300阿里摩通六八牛M0.360+0.040+12.500%129.500131.00014/08/2026
55318阿里摩通六八牛N0.415+0.045+12.162%124.500126.00014/08/2026
55326阿里摩通六八牛O0.460+0.035+8.235%120.500122.00014/08/2026
55334阿里摩通六十牛C0.121+0.007+6.140%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.385+0.035+10.000%126.500128.00023/07/2026
55417阿里法巴六八牛A0.102+0.006+6.250%114.300115.80028/08/2026
55418阿里法巴六八牛B0.109+0.006+5.825%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.0310.0000.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.410+0.040+10.811%124.000125.50013/07/2026
55551阿里摩利六七牛D0.124+0.046+58.974%153.600155.00030/07/2026
55578阿里摩通六十牛D0.109+0.007+6.863%113.000114.50009/10/2026
55579阿里摩通六八牛P0.380+0.040+11.765%127.500129.00014/08/2026
55588阿里摩通六十牛E0.099+0.008+8.791%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.023+0.010+76.923%154.700156.20011/12/2026
55676阿里匯豐六一牛S0.355+0.040+12.698%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.074+0.009+13.846%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.295+0.040+15.686%135.500137.00010/07/2026
55802阿里法興六七牛M0.0290.0000.000%157.000158.50029/07/2026
55803阿里法興六七牛I0.106+0.048+82.759%154.000155.50030/07/2026
55811阿里法興六十牛30.028+0.009+47.368%151.000152.50029/10/2026
55819阿里法興六七牛H0.158+0.043+37.391%149.000150.50028/07/2026
55874阿里法興六九牛F0.073+0.009+14.062%129.000130.50029/09/2026
55896阿里法興六七牛G0.152+0.007+4.828%89.50091.00030/07/2026
55917阿里摩通六三牛F0.335+0.040+13.559%131.500133.00013/03/2026
55918阿里摩通六三牛G0.300+0.040+15.385%134.500136.00013/03/2026
55946阿里法巴六六牛G0.084+0.048+133.333%156.500158.00030/06/2026
55948阿里法興六三牛K0.740+0.020+2.778%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.024+0.007+41.176%153.500155.00031/12/2026
55950阿里法興六三牛L0.780+0.020+2.632%87.00088.50031/03/2026
55952阿里法興六十牛A0.188+0.006+3.297%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.163+0.007+4.487%84.50086.00019/05/2026
55975阿里法巴六二牛B0.320+0.045+16.364%132.500134.00026/02/2026
55980阿里法巴六八牛C0.073+0.007+10.606%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.064+0.009+16.364%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.285+0.038+15.385%135.500137.00009/03/2026
56024阿里匯豐六八牛30.167+0.045+36.885%148.500150.00003/08/2026
56063阿里摩利六九牛A0.072+0.008+12.500%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.082+0.045+121.622%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.330+0.045+15.789%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.058+0.010+20.833%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.066+0.010+17.857%133.000134.50008/09/2026
56196阿里法興六十牛I0.068+0.009+15.254%132.000133.50029/10/2026
56219阿里摩利六十牛F0.019+0.009+90.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.056+0.008+16.667%136.900138.40029/09/2026
56270阿里法巴六二牛C0.270+0.041+17.904%137.500139.00026/02/2026
56321阿里法興六甲牛C0.020+0.010+100.000%155.000156.50026/11/2026
56323阿里摩通六九牛F0.068+0.009+15.254%131.500133.00011/09/2026
56337阿里摩通六九牛G0.057+0.008+16.327%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.265+0.046+21.005%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.325+0.035+12.069%132.500134.00017/08/2026
56368阿里法興六三牛M0.840+0.030+3.704%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.280+0.047+20.172%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.184+0.009+5.143%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.720+0.040+5.882%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.740+0.030+4.225%92.50094.00015/07/2026
56456阿里法興六七牛E0.202+0.006+3.061%63.50065.00024/07/2026
56475阿里花旗六三牛A1.020+0.020+2.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.149+0.042+39.252%150.500152.00021/09/2026
56523阿里法興六十牛J0.062+0.008+14.815%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.305+0.035+12.963%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.650+0.030+4.839%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.740+0.030+4.225%90.50092.00020/07/2026
56804阿里摩通六七牛80.270+0.042+18.421%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.102+0.042+70.000%155.000156.50023/07/2026
56877阿里法興六八牛E0.064+0.008+14.286%133.300134.80031/08/2026
56908阿里法興六十牛K0.054+0.009+20.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.058+0.008+16.000%137.600139.00030/10/2026
57252阿里法巴六六牛I0.0000.000%162.500164.00030/06/2026
57308阿里匯豐六九牛H0.0000.000%162.500164.00014/09/2026
57415阿里法興六四牛G0.290+0.041+16.466%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.730+0.030+4.286%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.710+0.040+5.970%94.00095.50013/04/2026
57604阿里摩通七七牛G0.0000.000%160.500162.00009/07/2027
57675阿里摩通七七牛H0.0000.000%163.700165.20009/07/2027
57724阿里法興六一牛L0.630+0.030+5.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.620+0.040+6.897%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.630+0.030+5.000%100.500102.00026/01/2026
58347阿里摩利六一牛A0.570+0.020+3.636%105.200106.60029/01/2026
58460阿里法興六九牛B0.173+0.006+3.593%79.30080.80028/09/2026
58462阿里法興六一牛M0.590+0.030+5.357%105.300106.80030/01/2026
58463阿里法興六一牛N0.550+0.030+5.769%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.540+0.030+5.882%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.570+0.030+5.556%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.600+0.020+3.448%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.560+0.030+5.660%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.480+0.035+7.865%117.500119.00017/07/2026
59212阿里法興六二牛I0.580+0.040+7.407%107.300108.80026/02/2026
59222阿里法興六二牛J0.610+0.030+5.172%103.700105.20027/02/2026
59339阿里摩通六七牛V0.540+0.020+3.846%109.700111.20010/07/2026
59515阿里法興六二牛K0.530+0.030+6.000%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.137+0.007+5.385%97.00098.50011/08/2026
60758阿里摩利六一牛B0.500+0.035+7.527%112.600114.00030/01/2026
60843阿里法興六八牛A0.133+0.009+7.258%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.132+0.008+6.452%99.500101.00013/08/2026
61402阿里法興六八牛B0.137+0.007+5.385%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.335+0.035+11.667%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.069+0.009+15.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.340+0.040+13.333%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.057+0.009+18.750%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.067+0.008+13.559%133.500135.00011/12/2026
62155阿里法興六十牛B0.141+0.007+5.224%95.60097.10029/10/2026
62638阿里法興六十牛C0.149+0.006+4.196%91.60093.10030/10/2026
62814阿里法巴六十牛A0.062+0.008+14.815%135.300136.80030/10/2026
62827阿里法巴六十牛B0.081+0.007+9.459%125.500127.00030/10/2026
62829阿里法巴六十牛C0.087+0.007+8.750%122.500124.00030/10/2026
62841阿里法巴六十牛D0.095+0.007+7.955%118.500120.00030/10/2026
62866阿里法興六十牛D0.157+0.006+3.974%87.60089.10028/10/2026
63008阿里花旗六四牛B0.140+0.006+4.478%94.50096.00030/04/2026
63186阿里摩通六八牛G0.163+0.007+4.487%83.50085.00014/08/2026
63197阿里摩通六八牛H0.146+0.007+5.036%93.50095.00014/08/2026
63209阿里法興六二牛N0.510+0.030+6.250%113.300114.80027/02/2026
63284阿里法巴六十牛E0.069+0.006+9.524%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.134+0.008+6.349%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.195+0.007+3.723%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.215+0.007+3.365%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.235+0.007+3.070%48.50050.00028/04/2026
63752阿里法興六甲牛A0.070+0.007+11.111%130.500132.00003/11/2026
64210阿里法興六九牛A0.710+0.030+4.412%95.00096.50029/09/2026
66015阿里花旗六六牛A0.175+0.007+4.167%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.128+0.007+5.785%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.123+0.008+6.957%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.154+0.007+4.762%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.175+0.007+4.167%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.223+0.043+23.889%142.500144.00009/07/2026
68254阿里匯豐六八牛10.285+0.042+17.284%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.520+0.025+5.051%112.500114.00027/07/2026
68650阿里摩通六甲牛90.209+0.046+28.221%144.300145.80013/11/2026
68734阿里摩通六八牛I0.510+0.030+6.250%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.500+0.030+6.383%113.500115.00002/02/2026
68909阿里摩通六七牛60.530+0.020+3.922%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.520+0.030+6.122%113.000114.50027/07/2026
69128阿里法興六七牛L0.325+0.040+14.035%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.228+0.044+23.913%142.500144.00002/07/2026
69217阿里摩通六七牛E0.750+0.020+2.740%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.305+0.035+12.963%134.500136.00024/08/2026
69250阿里法興六九牛C0.119+0.008+7.207%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.241+0.046+23.590%142.000143.50013/11/2026
69271阿里摩通七七牛E0.057+0.009+18.750%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.260+0.049+23.223%140.500142.00020/07/2026
69577阿里法興六七牛K0.250+0.042+20.192%140.000141.50030/07/2026
69623阿里法興六乙牛C0.047+0.008+20.513%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.245+0.041+20.098%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.207+0.043+26.220%144.500146.00019/08/2026
69865阿里法巴六六牛D0.228+0.043+23.243%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.205+0.043+26.543%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.136-0.005-3.546%236.500235.00025/10/2028
53656阿里摩利八四熊A0.113-0.038-25.166%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.113-0.006-5.042%226.500225.00025/07/2028
55000阿里法巴八五熊G0.102-0.006-5.556%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.020-0.009-31.034%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.087-0.007-7.447%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.159-0.038-19.289%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.210-0.039-15.663%186.500185.00014/08/2028
56614阿里摩通六七熊A0.180-0.042-18.919%181.500180.00010/07/2026
56615阿里摩通六七熊B0.105-0.040-27.586%173.500172.00010/07/2026
56842阿里匯豐八七熊G0.077-0.034-30.631%171.500170.00017/07/2028
56858阿里瑞銀八八熊I0.156-0.007-4.294%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.140-0.006-4.110%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.067-0.007-9.459%201.500200.00017/02/2028
57331阿里摩通八八熊G0.072-0.006-7.692%204.500203.00011/08/2028
57337阿里摩通八八熊H0.054-0.007-11.475%194.500193.00011/08/2028
57413阿里法興八十熊40.067-0.008-10.667%201.500200.00025/10/2028
57414阿里法興八十熊50.087-0.005-5.435%211.500210.00025/10/2028
57420阿里瑞銀八乙熊C0.0720.0000.000%171.500170.00001/12/2028
57581阿里匯豐七甲熊R0.390-0.040-9.302%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.084-0.007-7.692%211.500210.00002/08/2028
58217阿里法興八十熊N0.039-0.007-15.217%186.500185.00031/10/2028
58308阿里法興八十熊K0.048-0.008-14.286%191.500190.00023/10/2028
58929阿里摩通八八熊S0.134-0.006-4.286%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.048-0.008-14.286%191.500190.00003/02/2028
59171阿里摩通八八熊J0.044-0.007-13.725%189.500188.00011/08/2028
59423阿里法巴八五熊H0.044-0.005-10.204%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.190-0.038-16.667%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.038-0.007-15.556%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.146-0.037-20.219%179.000177.50013/12/2027
60201阿里摩通八八熊K0.098-0.006-5.769%219.500218.00011/08/2028
60210阿里摩通八八熊L0.063-0.007-10.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.103-0.007-6.364%221.500220.00031/07/2028
60642阿里法巴八五熊D0.060-0.005-7.692%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.053-0.007-11.667%191.500190.00015/11/2027
60945阿里法興八十熊60.059-0.006-9.231%196.500195.00030/10/2028
60950阿里法興八十熊70.077-0.008-9.412%206.500205.00031/10/2028
61344阿里法興八十熊S0.030-0.008-21.053%181.500180.00025/10/2028
61733阿里摩利八十熊A0.036-0.007-16.279%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.031-0.007-18.421%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.061-0.006-8.955%195.400194.00031/07/2028
62723阿里法興八十熊80.106-0.005-4.505%221.500220.00027/10/2028
62727阿里法興八十熊90.126-0.005-3.817%231.500230.00030/10/2028
62785阿里摩通八八熊O0.116-0.006-4.918%229.500228.00011/08/2028
62818阿里摩通八八熊P0.081-0.006-6.897%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.122-0.006-4.688%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.241-0.034-12.364%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.071-0.007-8.974%201.500200.00021/02/2028
63556阿里摩通八九熊F0.027-0.007-20.588%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.092-0.008-8.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.075-0.007-8.537%206.500205.00026/07/2028
63741阿里法巴八五熊K0.029-0.005-14.706%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.098-0.035-26.316%174.000172.50010/07/2028
63854阿里法興八十熊A0.097-0.005-4.902%216.500215.00023/10/2028
63855阿里法興八十熊E0.116-0.004-3.333%226.500225.00031/10/2028
64176阿里法興八十熊X0.022-0.007-24.138%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.025-0.007-21.875%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.089-0.007-7.292%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.300-0.045-13.043%196.500195.00008/11/2027
66020阿里法巴八五熊E0.075-0.005-6.250%205.500204.00030/05/2028
67874阿里摩利八十熊E0.019-0.007-26.923%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.125-0.007-5.303%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 15:43
  即時報價更新時間為 21/01/2026 16:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康