| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.127 | +0.001 | +0.794% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.102 | +0.002 | +2.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.063 | +0.001 | +1.613% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.051 | -0.001 | -1.923% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.052 | +0.001 | +1.961% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.094 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.122 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.171 | +0.001 | +0.588% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法興四八牛Ｂ | 0.090 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞銀四九牛Ｂ | 0.092 | +0.002 | +2.222% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法興四八牛Ｃ | 0.111 | +0.002 | +1.835% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.082 | +0.001 | +1.235% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.102 | +0.001 | +0.990% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.207 | +0.003 | +1.471% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.165 | +0.002 | +1.227% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.126 | +0.001 | +0.800% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.123 | +0.001 | +0.820% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.087 | +0.002 | +2.353% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.117 | +0.002 | +1.739% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.159 | +0.001 | +0.633% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.132 | +0.002 | +1.538% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.143 | +0.001 | +0.704% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.164 | +0.002 | +1.235% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.073 | +0.001 | +1.389% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.073 | +0.002 | +2.817% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.072 | +0.001 | +1.408% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.090 | +0.001 | +1.124% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.195 | -0.001 | -0.510% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法興四乙熊Ｇ | 0.085 | -0.002 | -2.299% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法興四乙熊Ａ | 0.124 | -0.001 | -0.800% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞銀四乙熊Ｅ | 0.087 | -0.001 | -1.136% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科匯豐五四熊Ｊ | 0.092 | -0.001 | -1.075% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54320 | 恒科瑞銀五乙熊Ｂ | 0.011 | -0.002 | -15.385% | 3,700.000 | 3,600.000 | 30/12/2025 |
| 54346 | 恒科摩通五九熊Ｂ | 0.034 | -0.001 | -2.857% | 3,900.000 | 3,800.000 | 29/09/2025 |
| 54613 | 恒科匯豐五四熊Ｋ | 0.064 | -0.001 | -1.538% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.082 | -0.002 | -2.381% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55447 | 恒科法興六乙熊Ａ | 0.013 | 0.000 | 0.000% | 3,700.000 | 3,600.000 | 30/12/2026 |
| 55586 | 恒科法興四乙熊Ｉ | 0.067 | -0.001 | -1.471% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 58826 | 恒科法巴四甲熊Ａ | 0.096 | -0.001 | -1.031% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞銀四乙熊Ｉ | 0.067 | 0.000 | 0.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.115 | -0.001 | -0.862% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科匯豐四七熊Ａ | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 62202 | 恒科匯豐五四熊Ｍ | 0.046 | -0.001 | -2.128% | 4,100.000 | 4,000.000 | 29/04/2025 |
| 62274 | 恒科摩通五乙熊Ａ | 0.094 | -0.002 | -2.083% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 62316 | 恒科瑞銀四乙熊Ｋ | 0.050 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.096 | -0.001 | -1.031% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.126 | -0.001 | -0.787% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64606 | 恒科法興五乙熊Ａ | 0.045 | -0.001 | -2.174% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.125 | -0.002 | -1.575% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65827 | 恒科法巴四甲熊Ｃ | 0.049 | -0.002 | -3.922% | 4,100.000 | 4,000.000 | 28/11/2024 |
| 65834 | 恒科匯豐六九熊Ａ | 0.025 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/09/2026 |
| 65975 | 恒科法興五乙熊Ｂ | 0.029 | -0.001 | -3.333% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 66012 | 恒科瑞銀四乙熊Ｍ | 0.031 | -0.002 | -6.061% | 3,900.000 | 3,800.000 | 30/12/2024 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.158 | -0.001 | -0.629% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 66029 | 恒科法巴四甲熊Ｄ | 0.029 | 0.000 | 0.000% | 3,850.000 | 3,750.000 | 28/11/2024 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盤價 
0.128 +0.001 (+0.787%) 
