| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53341 | 恒科法興六九牛Ｆ | 0.039 | -0.008 | -17.021% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法興六九牛Ｇ | 0.062 | -0.007 | -10.145% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.060 | -0.017 | -22.078% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.020 | -0.006 | -23.077% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科匯豐六九牛Ｃ | 0.017 | -0.009 | -34.615% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.017 | -0.010 | -37.037% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.055 | -0.008 | -12.698% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法興六九牛Ｃ | 0.017 | -0.008 | -32.000% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法興六九牛Ｄ | 0.029 | -0.008 | -21.622% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.051 | -0.008 | -13.559% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.071 | -0.009 | -11.250% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.039 | -0.009 | -18.750% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.061 | -0.008 | -11.594% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | 0.031 | -0.008 | -20.513% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.054 | -0.008 | -12.903% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科匯豐六九牛Ｆ | 0.034 | -0.009 | -20.930% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | 恒科瑞銀六乙牛Ｂ | 0.016 | -0.010 | -38.462% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞銀六乙牛Ｃ | 0.038 | -0.011 | -22.449% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.060 | -0.009 | -13.043% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.196 | +0.006 | +3.158% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.144 | +0.006 | +4.348% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.158 | +0.005 | +3.268% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.127 | +0.006 | +4.959% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.275 | +0.010 | +3.774% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.295 | +0.010 | +3.509% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.231 | +0.006 | +2.667% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.228 | +0.007 | +3.167% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法興八乙熊Ｑ | 0.068 | +0.006 | +9.677% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.174 | +0.006 | +3.571% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.149 | +0.006 | +4.196% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.320 | +0.005 | +1.587% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.110 | +0.007 | +6.796% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.320 | +0.015 | +4.918% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.225 | +0.008 | +3.687% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法興八乙熊Ｒ | 0.061 | +0.008 | +15.094% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.240 | +0.006 | +2.564% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.073 | +0.006 | +8.955% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.260 | +0.010 | +4.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法興八乙熊Ｋ | 0.044 | +0.006 | +15.789% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.209 | +0.013 | +6.633% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.163 | +0.007 | +4.487% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.345 | +0.005 | +1.471% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.275 | +0.010 | +3.774% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.198 | +0.005 | +2.591% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.224 | +0.006 | +2.752% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.200 | +0.007 | +3.627% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.110 | +0.006 | +5.769% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.093 | +0.006 | +6.897% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.270 | +0.005 | +1.887% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.112 | +0.007 | +6.667% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞銀八乙熊Ｎ | 0.063 | +0.006 | +10.526% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.094 | +0.007 | +8.046% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.146 | +0.006 | +4.286% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞銀八乙熊Ｐ | 0.044 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.129 | +0.007 | +5.738% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.143 | +0.006 | +4.380% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.195 | +0.006 | +3.175% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.231 | +0.006 | +2.667% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.255 | +0.005 | +2.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.237 | +0.007 | +3.043% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.255 | +0.008 | +3.239% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.244 | +0.008 | +3.390% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.465 | +0.010 | +2.198% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.320 | +0.005 | +1.587% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.219 | +0.007 | +3.302% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.137 | +0.006 | +4.580% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.182 | +0.007 | +4.000% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.151 | +0.007 | +4.861% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.077 | +0.007 | +10.000% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.169 | +0.006 | +3.681% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.077 | +0.006 | +8.451% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.069 | +0.006 | +9.524% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.244 | +0.006 | +2.521% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.265 | +0.005 | +1.923% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.310 | +0.005 | +1.639% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.164 | +0.006 | +3.797% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.076 | +0.006 | +8.571% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.093 | +0.006 | +6.897% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.017 -0.009 (-34.615%) 
