64985 百度瑞銀六乙牛C (R 牛證)
即時 按盤價 升0.520 +0.040 (+8.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.053+0.010+23.256%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.265+0.047+21.560%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.077+0.009+13.235%87.50090.00030/12/2026
54868百度法興六甲牛D0.063+0.009+16.667%93.50095.50018/11/2026
54969百度匯豐六八牛A0.275+0.054+24.434%98.000100.00003/08/2026
55042百度法興六乙牛A0.074+0.009+13.846%88.50090.50030/12/2026
55121百度摩通七二牛A0.068+0.009+15.254%91.50093.50012/02/2027
55182百度法巴六七牛D0.290+0.053+22.363%96.00098.00030/07/2026
56733百度瑞銀六乙牛F0.050+0.010+25.000%99.500101.50030/12/2026
56934百度摩通六六牛C0.260+0.043+19.816%98.000100.00012/06/2026
58459百度摩通六十牛A0.218+0.046+26.744%103.000105.00009/10/2026
58895百度法興六甲牛G0.211+0.050+31.056%104.000106.00027/11/2026
59088百度摩利六甲牛D0.117+0.049+72.059%113.000115.00027/11/2026
59384百度法興六甲牛H0.104+0.049+89.091%114.000116.00030/11/2026
59512百度瑞銀六九牛A0.141+0.049+53.261%110.000112.00022/09/2026
60249百度瑞銀六九牛B0.206+0.051+32.903%104.000106.00030/09/2026
60721百度摩通七三牛C0.056+0.011+24.444%97.50099.50012/03/2027
60884百度摩通六甲牛A0.139+0.050+56.180%111.000113.00013/11/2026
61955百度匯豐七九牛A0.560+0.040+7.692%68.00070.00029/09/2027
63917百度法巴六十牛B0.141+0.049+53.261%110.800112.80030/10/2026
64836百度法興七六牛A0.520+0.040+8.333%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.600+0.030+5.263%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.450+0.045+11.111%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.520+0.040+8.333%74.00076.00030/12/2026
65006百度摩通七七牛A0.0390.0000.000%106.000108.00009/07/2027
65602百度瑞銀六十牛A0.0930.0000.000%115.000117.00009/10/2026
66201百度法巴六七牛E0.355+0.035+10.937%88.00090.00030/07/2026
67149百度摩通七三牛A0.081+0.008+10.959%85.00087.00012/03/2027
68125百度法興七一牛A0.095+0.010+11.765%78.50080.50028/01/2027
69202百度瑞銀六乙牛P0.315+0.045+16.667%93.50095.50028/12/2026
69421百度摩利六甲牛B0.255+0.054+26.866%100.000102.00030/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.355-0.035-8.974%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.062-0.007-10.145%157.000155.00018/12/2028
55955百度摩利八乙熊C0.128-0.042-24.706%137.000135.00027/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.056-0.007-11.111%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法興八乙熊E0.099-0.006-5.714%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.087-0.007-7.447%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.540-0.020-3.571%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.099-0.007-6.604%177.000175.00022/12/2028
61486百度摩通七十熊C0.107-0.009-7.759%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.105-0.007-6.250%182.000180.00027/12/2028
62372百度摩利六乙熊B0.440-0.035-7.368%166.500164.50029/12/2026
64715百度瑞銀八九熊A0.034-0.007-17.073%142.000140.00008/09/2028
65178百度瑞銀八乙熊D0.043-0.007-14.000%147.000145.00008/12/2028
65217百度瑞銀八乙熊A0.079-0.007-8.140%167.000165.00027/12/2028
65347百度摩通七十熊A0.089-0.007-7.292%170.000168.00015/10/2027
65678百度法興八乙熊D0.081-0.005-5.814%167.000165.00028/12/2028
67696百度摩通八九熊A0.038-0.007-15.556%144.000142.00008/09/2028
67798百度法興八乙熊G0.037-0.009-19.565%144.000142.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 14:57
  即時報價更新時間為 04/05/2026 15:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康