67033 港交法興五四牛Ｃ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

67033 港交法興五四牛Ｃ (R 牛證)

按盤價

0.023 -0.013 (-36.111%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54809	港交花旗四乙牛Ａ	0.037	-0.011	-22.917%	198.000	200.000	02/12/2024
54966	港交匯豐四甲牛Ｃ	0.019	-0.013	-40.625%	206.000	208.000	28/11/2024
55319	港交匯豐四甲牛Ｄ	0.056	-0.011	-16.418%	188.000	190.000	04/11/2024
55454	港交法興五九牛Ｂ	0.095	0.000	0.000%	168.000	170.000	30/09/2025
58264	港交匯豐五九牛Ａ	0.033	-0.011	-25.000%	198.000	200.000	29/09/2025
62145	港交法興四乙牛Ａ	0.012	-0.013	-52.000%	208.000	210.000	20/12/2024
62255	港交摩通四六牛Ｄ	0.011	-0.012	-52.174%	208.000	210.000	14/06/2024
62310	港交瑞銀四七牛Ａ	0.011	-0.015	-57.692%	208.000	210.000	18/07/2024
62311	港交瑞銀四七牛Ｂ	0.034	-0.013	-27.660%	198.000	200.000	15/07/2024
62543	港交法巴四甲牛Ｚ	0.018	-0.009	-33.333%	208.000	210.000	28/11/2024
62640	港交匯豐四六牛Ｃ	0.015	-0.013	-46.429%	208.000	210.000	27/06/2024
62716	港交摩通四七牛Ｂ	0.044	-0.013	-22.807%	193.000	195.000	12/07/2024
62827	港交瑞銀四六牛Ｆ	0.055	-0.011	-16.667%	188.000	190.000	19/06/2024
62923	港交法興四十牛Ｆ	0.034	-0.011	-24.444%	198.000	200.000	29/10/2024
63005	港交瑞銀四六牛Ｇ	0.024	-0.011	-31.429%	203.000	205.000	28/06/2024
65940	港交法興五四牛Ｂ	0.046	-0.011	-19.298%	193.000	195.000	30/04/2025
66851	港交中銀四九牛Ｄ		0.000	0.000%	202.000	205.000	20/09/2024
66978	港交摩利五四牛Ａ	0.016	-0.013	-44.828%	206.200	208.000	30/04/2025
67033	港交法興五四牛Ｃ	0.023	-0.013	-36.111%	203.000	205.000	30/04/2025
67034	港交法興五五牛Ｂ	0.056	-0.012	-17.647%	188.000	190.000	30/05/2025
67136	港交摩通四九牛Ｄ	0.021	-0.013	-38.235%	203.000	205.000	13/09/2024
67156	港交瑞銀四九牛Ｈ	0.074	-0.010	-11.905%	178.000	180.000	13/09/2024
67261	港交東亞四甲牛Ａ	0.023	-0.010	-30.303%	206.000	208.000	27/11/2024
67339	港交摩通四九牛Ｅ	0.052	-0.011	-17.460%	188.000	190.000	13/09/2024
67518	港交瑞銀四十牛Ａ	0.044	-0.013	-22.807%	193.000	195.000	30/10/2024
67537	港交匯豐四六牛Ｄ		0.000	0.000%	178.000	180.000	27/06/2024
67559	港交法巴四甲牛Ｃ		0.000	0.000%	198.000	200.000	28/11/2024
67654	港交摩利四九牛Ａ	0.037	-0.011	-22.917%	196.200	198.000	13/09/2024
67659	港交法興五四牛Ｄ	0.076	-0.010	-11.628%	178.000	180.000	29/04/2025
67718	港交花旗四十牛Ｃ	0.060	-0.011	-15.493%	186.000	188.000	02/10/2024
67746	港交摩通四十牛Ａ	0.075	-0.010	-11.765%	178.000	180.000	18/10/2024
67748	港交摩通四十牛Ｂ	0.032	-0.011	-25.581%	198.000	200.000	18/10/2024
67779	港交瑞銀四十牛Ｂ	0.094	-0.011	-10.476%	168.000	170.000	30/10/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51315	港交摩利四甲熊Ａ	0.236	+0.012	+5.357%	335.000	333.000	29/11/2024
52033	港交高盛四七熊Ａ	0.215	+0.011	+5.392%	322.000	320.000	19/07/2024
52443	港交法巴四甲熊Ｆ	0.214	+0.010	+4.902%	322.000	320.000	28/11/2024
52798	港交摩通六二熊Ｂ	0.074	+0.011	+17.460%	257.000	255.000	13/02/2026
52850	港交法巴四甲熊Ｒ		0.000	0.000%	252.000	250.000	28/11/2024
52859	港交摩利六一熊Ｂ	0.075	+0.011	+17.187%	255.800	254.000	30/01/2026
53077	港交法興六六熊Ｃ	0.072	+0.011	+18.033%	254.000	252.000	29/06/2026
53095	港交瑞銀六一熊Ａ	0.068	+0.011	+19.298%	252.000	250.000	19/01/2026
53527	港交法興四七熊Ａ	0.213	+0.010	+4.926%	322.000	320.000	31/07/2024
53574	港交匯豐四四熊Ｂ	0.239	+0.010	+4.367%	330.000	328.000	29/04/2024
53657	港交瑞銀四七熊Ａ	0.203	+0.009	+4.639%	317.000	315.000	15/07/2024
54216	港交摩通六二熊Ｃ	0.058	+0.011	+23.404%	247.000	245.000	13/02/2026
54318	港交摩利四七熊Ａ	0.207	+0.010	+5.076%	320.000	318.000	31/07/2024
54340	港交匯豐四乙熊Ａ	0.093	+0.009	+10.714%	262.000	260.000	30/12/2024
54446	港交瑞銀六四熊Ａ	0.055	+0.010	+22.222%	245.000	243.000	21/04/2026
54453	港交瑞銀四七熊Ｂ	0.182	+0.010	+5.814%	307.000	305.000	18/07/2024
54564	港交法興四七熊Ｂ	0.180	+0.010	+5.882%	305.000	303.000	18/07/2024
54576	港交法巴四甲熊Ｓ		0.000	0.000%	242.000	240.000	28/11/2024
54618	港交花旗四八熊Ｂ	0.190	+0.011	+6.145%	310.800	308.800	01/08/2024
54661	港交摩利六六熊Ａ	0.054	+0.011	+25.581%	243.800	242.000	29/06/2026
54677	港交法興六乙熊Ａ	0.053	+0.010	+23.256%	244.000	242.000	30/12/2026
54767	港交法巴四甲熊Ｈ	0.170	+0.010	+6.250%	302.000	300.000	28/11/2024
54811	港交花旗四乙熊Ａ	0.058	+0.013	+28.889%	242.000	240.000	02/12/2024
54961	港交匯豐六二熊Ａ	0.071	+0.012	+20.339%	252.000	250.000	03/02/2026
55355	港交瑞銀六二熊Ａ	0.038	+0.009	+31.034%	235.000	233.000	13/02/2026
55379	港交摩通六三熊Ａ	0.042	+0.011	+35.484%	237.000	235.000	13/03/2026
55423	港交摩利六六熊Ｂ		0.000	0.000%	231.800	230.000	30/06/2026
55455	港交法興六乙熊Ｂ	0.038	0.000	0.000%	234.000	232.000	29/12/2026
56628	港交摩利四七熊Ｃ	0.176	+0.010	+6.024%	303.800	302.000	18/07/2024
56716	港交匯豐四四熊Ｃ	0.202	+0.009	+4.663%	312.000	310.000	29/04/2024
57640	港交匯豐四四熊Ｄ	0.182	+0.010	+5.814%	302.000	300.000	29/04/2024
59207	港交瑞銀四七熊Ｃ	0.169	+0.010	+6.289%	300.000	298.000	16/07/2024
60644	港交摩通四十熊Ａ	0.238	+0.011	+4.846%	334.800	332.800	18/10/2024
61357	港交摩通四五熊Ａ	0.170	+0.011	+6.918%	297.800	295.800	10/05/2024
61652	港交瑞銀四七熊Ｄ	0.148	+0.009	+6.475%	290.000	288.000	24/07/2024
61729	港交法興四十熊Ａ	0.163	+0.010	+6.536%	297.000	295.000	31/10/2024
61818	港交高盛四乙熊Ａ	0.170	+0.011	+6.918%	302.000	300.000	27/12/2024
61865	港交匯豐五四熊Ａ	0.150	+0.011	+7.914%	292.000	290.000	29/04/2025
61937	港交法興四十熊Ｂ	0.145	+0.010	+7.407%	288.000	286.000	30/10/2024
61963	港交摩通四七熊Ａ	0.143	+0.011	+8.333%	287.800	285.800	19/07/2024
62029	港交法巴四甲熊Ｉ	0.132	+0.009	+7.317%	282.000	280.000	28/11/2024
62078	港交匯豐四六熊Ａ	0.118	+0.012	+11.321%	272.000	270.000	27/06/2024
62128	港交摩利四四熊Ｂ	0.550	0.000	0.000%	271.800	270.000	29/04/2024
62186	港交法興四八熊Ａ	0.113	+0.007	+6.604%	272.000	270.000	29/08/2024
62237	港交摩通四十熊Ｂ	0.126	+0.011	+9.565%	277.800	275.800	18/10/2024
62286	港交花旗四七熊Ａ	0.162	+0.010	+6.579%	295.400	293.400	03/07/2024
62312	港交瑞銀四九熊Ａ	0.116	+0.011	+10.476%	272.000	270.000	16/09/2024
62422	港交法巴四甲熊Ａ	0.247	+0.010	+4.219%	342.000	340.000	28/11/2024
62454	港交瑞銀四九熊Ｂ	0.131	+0.010	+8.264%	280.000	278.000	19/09/2024
62944	港交匯豐五四熊Ｂ	0.132	+0.010	+8.197%	282.000	280.000	29/04/2025
64856	港交法興四甲熊Ａ	0.191	+0.010	+5.525%	312.000	310.000	29/11/2024
64982	港交中銀四十熊Ａ	0.136	+0.010	+7.937%	281.000	278.000	30/10/2024
64983	港交中銀四十熊Ｂ	0.156	+0.011	+7.586%	291.000	288.000	30/10/2024
65142	港交法巴四甲熊Ｋ	0.113	+0.009	+8.654%	272.000	270.000	28/11/2024
65419	港交法興四乙熊Ｂ	0.127	+0.010	+8.547%	280.000	278.000	23/12/2024
65610	港交花旗四八熊Ｃ	0.131	+0.010	+8.264%	280.800	278.800	01/08/2024
65793	港交中銀四九熊Ａ	0.119	+0.011	+10.185%	271.000	268.000	20/09/2024
65795	港交中銀四九熊Ｂ	0.100	+0.012	+13.636%	261.000	258.000	20/09/2024
65819	港交法巴四甲熊Ｌ	0.094	+0.009	+10.588%	262.000	260.000	28/11/2024
66077	港交瑞銀四九熊Ｄ	0.091	+0.012	+15.190%	259.000	257.000	13/09/2024
66112	港交法興六一熊Ａ	0.090	+0.010	+12.500%	264.000	262.000	29/01/2026
66147	港交摩通四七熊Ｂ	0.104	+0.012	+13.043%	267.800	265.800	12/07/2024
66265	港交花旗四六熊Ａ	0.370	+0.005	+1.370%	402.000	400.000	27/06/2024
66391	港交瑞銀四九熊Ｅ	0.103	+0.011	+11.957%	265.000	263.000	11/09/2024
67848	港交花旗五十熊Ａ	0.088	+0.011	+14.286%	260.000	258.000	02/10/2025

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 19/04/2024 13:34
	即時報價更新時間為 19/04/2024 13:49
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。