67711 建行瑞銀八七牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

67711 建行瑞銀八七牛Ｅ (R 牛證)

按盤價

0.098 +0.001 (+1.031%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51167	建行法興七九牛Ａ	0.475	+0.025	+5.556%	5.500	5.600	29/09/2027
53881	建行匯豐八八牛Ｂ	0.280	+0.020	+7.692%	7.400	7.500	07/08/2028
54068	建行法興七八牛Ａ	0.074	+0.010	+15.625%	8.830	8.930	30/08/2027
54209	建行匯豐九三牛Ａ	0.079	+0.009	+12.857%	8.650	8.750	05/03/2029
54531	建行法興七九牛Ｂ	0.495	+0.025	+5.319%	5.300	5.400	28/09/2027
54588	建行摩通八九牛Ａ	0.265	+0.018	+7.287%	7.450	7.550	08/09/2028
54717	建行瑞銀八八牛Ｅ	0.074	+0.011	+17.460%	8.920	9.000	09/08/2028
54732	建行匯豐七九牛Ａ	0.465	+0.015	+3.333%	5.650	5.750	28/09/2027
55317	建行花旗七九牛Ｂ	0.420	+0.020	+5.000%	6.200	6.300	30/09/2027
56599	建行瑞銀七九牛Ａ	0.490	+0.020	+4.255%	5.520	5.600	27/09/2027
56745	建行瑞銀七七牛Ｂ	0.390	+0.020	+5.405%	6.420	6.500	27/07/2027
57112	建行摩通七九牛Ｄ	0.380	+0.015	+4.110%	6.420	6.520	10/09/2027
57195	建行法興八八牛Ｃ	0.365	+0.025	+7.353%	6.450	6.550	30/08/2028
57363	建行瑞銀八八牛Ｆ	0.061	+0.008	+15.094%	9.120	9.200	14/08/2028
57800	建行匯豐七十牛Ｃ	0.425	+0.020	+4.938%	6.200	6.300	18/10/2027
57951	建行法興七八牛Ｂ	0.120	+0.010	+9.091%	7.900	8.000	30/08/2027
57956	建行法興七八牛Ｃ	0.095	+0.010	+11.765%	8.400	8.500	30/08/2027
58161	建行瑞銀八八牛Ｂ	0.280	+0.015	+5.660%	7.470	7.550	04/08/2028
58454	建行法興八八牛Ｆ	0.300	+0.025	+9.091%	7.180	7.280	31/08/2028
58964	建行法巴八八牛Ａ	0.058	+0.007	+13.725%	9.200	9.300	31/08/2028
58974	建行法巴八八牛Ｂ	0.082	+0.008	+10.811%	8.700	8.800	31/08/2028
59612	建行摩通八五牛Ｄ	0.305	+0.020	+7.018%	7.180	7.280	12/05/2028
59799	建行華泰七八牛Ａ		0.000	0.000%	9.120	9.200	30/08/2027
59861	建行瑞銀八二牛Ａ	0.325	+0.020	+6.557%	7.020	7.100	10/02/2028
60373	建行匯豐七十牛Ｄ	0.380	+0.015	+4.110%	6.500	6.600	25/10/2027
60435	建行摩通八五牛Ｃ	0.325	+0.020	+6.557%	6.920	7.020	12/05/2028
60892	建行瑞銀八七牛Ｃ	0.305	+0.020	+7.018%	7.220	7.300	26/07/2028
60904	建行匯豐九三牛Ｂ		0.000	0.000%	9.250	9.350	08/03/2029
61230	建行花旗七九牛Ａ	0.470	+0.015	+3.297%	5.600	5.700	30/09/2027
61617	建行法興八八牛Ｈ	0.265	+0.019	+7.724%	7.500	7.600	29/08/2028
62134	建行法興八九牛Ｂ	0.330	+0.025	+8.197%	6.900	7.000	28/09/2028
62178	建行瑞銀七八牛Ｃ	0.335	+0.020	+6.349%	6.920	7.000	02/08/2027
62235	建行匯豐七甲牛Ａ	0.350	+0.020	+6.061%	6.900	7.000	15/11/2027
62625	建行花旗七九牛Ｃ	0.360	+0.020	+5.882%	6.800	6.880	30/09/2027
63290	建行匯豐八七牛Ａ	0.096	+0.008	+9.091%	8.300	8.400	24/07/2028
63795	建行摩通八八牛Ｂ	0.122	+0.010	+8.929%	7.750	7.850	11/08/2028
63906	建行瑞銀八八牛Ｄ	0.240	+0.019	+8.597%	7.920	8.000	08/08/2028
64219	建行瑞銀八七牛Ｆ	0.087	+0.009	+11.538%	8.620	8.700	28/07/2028
65334	建行法興八九牛Ａ	0.430	+0.025	+6.173%	5.800	5.900	28/09/2028
65449	建行摩通八五牛Ｂ	0.345	+0.020	+6.154%	6.700	6.800	12/05/2028
65819	建行匯豐七十牛Ｂ	0.440	+0.020	+4.762%	5.900	6.000	11/10/2027
65932	建行中銀六乙牛Ａ	0.305	+0.020	+7.018%	7.300	7.400	31/12/2026
66847	建行法興八八牛Ｊ	0.106	+0.010	+10.417%	8.120	8.220	30/08/2028
67370	建行摩通八甲牛Ａ	0.064	+0.010	+18.519%	9.100	9.200	10/11/2028
67576	建行匯豐八八牛Ｄ	0.224	+0.018	+8.738%	8.000	8.100	14/08/2028
67711	建行瑞銀八七牛Ｅ	0.106	+0.009	+9.278%	8.220	8.300	25/07/2028
68336	建行摩通八八牛Ｃ	0.094	+0.009	+10.588%	8.350	8.450	11/08/2028
68477	建行匯豐八八牛Ｅ	0.070	+0.008	+12.903%	8.950	9.050	07/08/2028
68796	建行摩通七九牛Ｂ	0.430	+0.020	+4.878%	5.850	5.950	10/09/2027
68837	建行瑞銀七八牛Ｂ	0.440	+0.015	+3.529%	5.920	6.000	04/08/2027
68938	建行摩通八七牛Ａ	0.073	+0.009	+14.062%	8.800	8.900	14/07/2028
69396	建行摩通八甲牛Ｂ	0.050	+0.010	+25.000%	9.400	9.500	10/11/2028
69822	建行瑞銀八八牛Ｇ	0.047	+0.008	+20.513%	9.420	9.500	14/08/2028

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54840	建行法興七六熊Ａ	0.010	-0.010	-50.000%	10.600	10.500	01/06/2027
57356	建行瑞銀八甲熊Ｂ	0.074	-0.008	-9.756%	11.880	11.800	02/11/2028
57908	建行華泰八甲熊Ｂ		0.000	0.000%	10.980	10.900	02/11/2028
60093	建行匯豐八甲熊Ａ	0.054	0.000	0.000%	11.400	11.300	10/11/2028
65035	建行法興八五熊Ａ	0.089	-0.009	-9.184%	12.100	12.000	30/05/2028
68143	建行匯豐七十熊Ｂ	0.027	-0.012	-30.769%	10.900	10.800	25/10/2027
69015	建行摩通七六熊Ａ	0.036	-0.010	-21.739%	11.100	11.000	11/06/2027
69393	建行摩通八甲熊Ｂ	0.059	-0.009	-13.235%	11.600	11.500	10/11/2028
69519	建行瑞銀八甲熊Ａ	0.034	-0.010	-22.727%	11.080	11.000	06/11/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 02/11/2026 10:02
	即時報價更新時間為 02/11/2026 10:18
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。