68415 騰訊摩通八九熊D (R 熊證)
即時 按盤價 不變0.375 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.062-0.016-20.513%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.115-0.016-12.214%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.112-0.018-13.846%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.049-0.016-24.615%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.030-0.015-33.333%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.0200.0000.000%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.094-0.015-13.761%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.0210.0000.000%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.104-0.015-12.605%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.0240.0000.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.115-0.015-11.538%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.128-0.016-11.111%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.017-0.018-51.429%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.049-0.016-24.615%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.111-0.017-13.281%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.013-0.021-61.765%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.086-0.014-14.000%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0240.0000.000%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.032-0.015-31.915%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.074-0.014-15.909%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.049-0.016-24.615%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.010-0.019-65.517%433.800437.00001/12/2026
56196騰訊匯豐六甲牛U0.019-0.015-44.118%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.081-0.016-16.495%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.0150.0000.000%441.800445.00008/01/2027
56729騰訊法巴六甲牛K0.0100.0000.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.021-0.015-41.667%431.000434.00030/11/2026
56990騰訊匯豐七一牛D0.135-0.018-11.765%376.800380.00021/01/2027
57161騰訊法興六乙牛X0.0110.0000.000%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0230.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.096-0.019-16.522%397.200400.00029/12/2026
57587騰訊匯豐六乙牛I0.0180.0000.000%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.158-0.014-8.140%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.169-0.014-7.650%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.104-0.017-14.050%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.104-0.016-13.333%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.165-0.017-9.341%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.146-0.016-9.877%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.124-0.016-11.429%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.114-0.016-12.308%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.049-0.016-24.615%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.132-0.015-10.204%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.077-0.017-18.085%409.200412.00031/12/2026
59778騰訊摩通六乙牛S0.0000.000%458.600461.80011/12/2026
59898騰訊瑞銀六甲牛X0.0000.000%456.800460.00017/11/2026
59916騰訊法巴六十牛I0.059-0.016-21.333%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.154-0.016-9.412%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.076-0.015-16.484%407.200410.00026/11/2026
62788騰訊法興七一牛A0.066-0.015-18.519%410.000413.00028/01/2027
62791騰訊法興七一牛B0.083-0.016-16.162%402.000405.00026/01/2027
62793騰訊法興七一牛C0.106-0.017-13.821%392.000395.00027/01/2027
62794騰訊法興七一牛D0.129-0.014-9.790%382.000385.00028/01/2027
62795騰訊法興七一牛E0.163-0.016-8.939%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.169-0.017-9.140%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.062-0.016-20.513%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.201-0.014-6.512%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.177-0.015-7.813%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.160-0.015-8.571%366.800370.00008/01/2027
63496騰訊法巴六六牛20.046-0.016-25.806%417.200420.00030/06/2026
63782騰訊法興七一牛F0.149-0.017-10.241%372.000375.00026/01/2027
63794騰訊法興七一牛G0.173-0.014-7.487%362.000365.00027/01/2027
63796騰訊法興七一牛H0.193-0.017-8.095%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.136-0.013-8.725%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.124-0.017-12.057%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.157-0.015-8.721%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.082-0.016-16.327%401.800405.00016/11/2026
64186騰訊法興六九牛A0.053-0.014-20.896%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.054-0.014-20.588%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.179-0.015-7.732%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.198-0.015-7.042%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.062-0.016-20.513%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.092-0.018-16.364%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.038-0.018-32.143%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.065-0.016-19.753%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.191-0.019-9.048%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.040-0.014-25.926%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.188-0.013-6.468%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.218-0.013-5.628%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.097-0.016-14.159%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.184-0.015-7.538%357.000360.00030/12/2026
65267騰訊法興七一牛I0.204-0.017-7.692%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.135-0.016-10.596%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.033-0.015-31.250%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.147-0.015-9.259%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.178-0.015-7.772%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.199-0.016-7.442%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.086-0.016-15.686%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.052-0.014-21.212%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.198-0.015-7.042%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.218-0.013-5.628%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.021-0.016-43.243%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.021-0.016-43.243%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.042-0.014-25.000%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.187-0.015-7.426%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.070-0.014-16.667%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.040-0.018-31.034%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.064-0.017-20.988%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.030-0.018-37.500%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.072-0.014-16.279%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.033-0.015-31.250%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.048-0.018-27.273%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.031-0.015-32.609%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.071-0.016-18.391%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.040-0.016-28.571%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.089-0.016-15.238%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.093-0.015-13.889%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.131-0.015-10.274%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.010-0.015-60.000%436.000439.00030/11/2026
69703騰訊摩通六十牛90.131-0.015-10.274%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.072-0.014-16.279%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.445+0.015+3.488%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.490+0.020+4.255%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.520+0.025+5.051%741.000738.00029/12/2028
53166騰訊法興八乙熊20.550+0.030+5.769%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.385+0.020+5.479%662.800660.00008/12/2028
53454騰訊法興八乙熊40.590+0.030+5.357%778.000775.00029/12/2028
53472騰訊法興八乙熊50.670+0.030+4.688%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.091+0.011+13.750%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.590+0.020+3.509%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.325+0.010+3.175%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.295+0.010+3.509%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.310+0.020+6.897%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.071+0.011+18.333%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.415+0.015+3.750%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.630+0.010+1.613%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.380+0.010+2.703%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.365+0.020+5.797%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.365+0.015+4.286%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.380+0.010+2.703%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.360+0.010+2.857%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.360+0.010+2.857%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.365+0.015+4.286%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.280+0.010+3.704%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.390+0.015+4.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.295+0.015+5.357%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.620+0.010+1.639%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.350+0.015+4.478%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.280+0.010+3.704%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.360+0.015+4.348%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.350+0.025+7.692%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.078+0.013+20.000%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.295+0.025+9.259%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.076+0.012+18.750%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.500+0.005+1.010%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.540+0.010+1.887%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.500+0.015+3.093%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.560+0.010+1.818%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.600+0.010+1.695%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.170+0.014+8.974%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.530+0.020+3.922%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.305+0.015+5.172%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.520+0.010+1.961%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.415+0.015+3.750%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.330+0.020+6.452%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.280+0.015+5.660%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.320+0.015+4.918%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.290+0.010+3.571%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.315+0.010+3.279%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.345+0.010+2.985%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.345+0.015+4.545%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.475+0.015+3.261%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.490+0.015+3.158%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.335+0.015+4.688%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.260+0.011+4.418%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.570+0.010+1.786%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.520+0.010+1.961%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.420+0.010+2.439%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.485+0.015+3.191%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.330+0.015+4.762%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.315+0.010+3.279%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.630+0.010+1.613%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.227+0.013+6.075%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.265+0.010+3.922%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.250+0.012+5.042%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.560+0.020+3.704%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.275+0.020+7.843%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.220+0.013+6.280%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.050+0.013+35.135%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.570+0.030+5.556%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.255+0.012+4.938%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.260+0.012+4.839%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.102+0.015+17.241%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.220+0.012+5.769%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.237+0.013+5.804%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.245+0.014+6.061%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.247+0.012+5.106%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.260+0.010+4.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.244+0.014+6.087%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.222+0.014+6.731%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.265+0.015+6.000%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.270+0.010+3.846%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.239+0.012+5.286%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.445+0.015+3.488%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.590+0.010+1.724%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.395+0.025+6.757%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.415+0.025+6.410%683.000680.00028/12/2028
59932騰訊法興八乙熊60.430+0.020+4.878%693.000690.00029/12/2028
59933騰訊法興八乙熊80.465+0.020+4.494%713.000710.00027/12/2028
59944騰訊瑞銀八乙熊30.0560.0000.000%473.200470.00006/12/2028
60020騰訊匯豐八甲熊D0.208+0.014+7.216%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.275+0.010+3.774%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.340+0.010+3.030%643.200640.00005/10/2028
60197騰訊法興八甲熊U0.0630.0000.000%478.000475.00030/11/2028
60217騰訊摩通八八熊K0.610+0.010+1.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.650+0.020+3.175%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.550+0.010+1.852%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.510+0.015+3.030%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.133+0.011+9.016%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.590+0.010+1.724%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.610+0.030+5.172%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.345+0.020+6.154%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.208+0.012+6.122%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.201+0.011+5.789%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.640+0.010+1.587%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.680+0.020+3.030%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.199+0.013+6.989%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.189+0.013+7.386%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.247+0.015+6.466%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.440+0.015+3.529%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.435+0.015+3.571%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.186+0.012+6.897%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.167+0.012+7.742%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.136+0.011+8.800%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.127+0.012+10.435%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.395+0.010+2.597%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.185+0.012+6.936%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.150+0.011+7.914%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.115+0.011+10.577%511.200508.00010/11/2028
62181騰訊法巴八七熊20.151+0.012+8.633%530.800528.00031/07/2028
62182騰訊法巴八七熊30.196+0.012+6.522%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.440+0.020+4.762%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.113+0.012+11.881%509.000506.00030/11/2028
62271騰訊法巴八七熊70.118+0.011+10.280%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.119+0.011+10.185%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.455+0.020+4.598%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.171+0.013+8.228%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.136+0.009+7.087%523.200520.00018/12/2028
62487騰訊法興八乙熊90.183+0.011+6.395%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.163+0.012+7.947%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.146+0.012+8.955%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.390+0.010+2.632%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.191+0.013+7.303%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.159+0.013+8.904%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.180+0.013+7.784%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.155+0.013+9.155%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.122+0.012+10.909%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.109+0.012+12.371%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.152+0.010+7.042%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.168+0.012+7.692%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.265+0.010+3.922%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.086+0.011+14.667%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.102+0.010+10.870%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.390+0.010+2.632%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.094+0.011+13.253%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.238+0.010+4.386%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.105+0.010+10.526%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.300+0.010+3.448%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.086+0.011+14.667%493.200490.00024/11/2028
65816騰訊法巴八七熊80.083+0.011+15.278%488.000485.00031/07/2028
65871騰訊法興八乙熊30.385+0.025+6.944%668.000665.00028/12/2028
65906騰訊法興八乙熊10.405+0.025+6.579%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.600+0.020+3.448%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.100+0.012+13.636%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.450+0.010+2.273%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.455+0.010+2.247%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.079+0.011+16.176%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.470+0.010+2.174%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.640+0.030+4.918%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.450+0.025+5.882%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.480+0.015+3.226%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.460+0.010+2.222%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.405+0.010+2.532%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.390+0.015+4.000%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.101+0.013+14.773%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.495+0.015+3.125%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.550+0.020+3.774%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.435+0.010+2.353%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.465+0.010+2.198%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.425+0.025+6.250%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.475+0.020+4.396%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.435+0.010+2.353%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.470+0.010+2.174%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.510+0.015+3.030%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.540+0.010+1.887%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.530+0.010+1.923%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.475+0.010+2.151%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.071+0.012+20.339%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.300+0.010+3.448%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.520+0.020+4.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.550+0.010+1.852%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.133+0.013+10.833%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.500+0.015+3.093%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 12:17
  即時報價更新時間為 18/06/2026 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康