| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 0 | 93.270 | |||||
| 26/08/2026 | 0.010 | 0 | 90.774 | |||||
| 25/08/2026 | 0.010 | 0 | 86.721 | |||||
| 24/08/2026 | 0.010 | 0 | 83.183 | |||||
| 21/08/2026 | 0.010 | 0 | 78.540 | |||||
| 20/08/2026 | 0.010 | 0 | 77.272 | |||||
| 19/08/2026 | 0.010 | 0 | 73.140 | |||||
| 18/08/2026 | 0.010 | 0 | 77.536 | |||||
| 17/08/2026 | 0.010 | 0 | 80.581 | |||||
| 14/08/2026 | 0.010 | 0 | 74.950 | |||||
| 13/08/2026 | 0.010 | 0 | 72.681 | |||||
| 12/08/2026 | 0.010 | 0 | 69.584 | |||||
| 11/08/2026 | 0.010 | 0 | 67.136 | |||||
| 10/08/2026 | 0.010 | 0 | 65.980 | |||||
| 07/08/2026 | 0.010 | 0 | 59.996 | |||||
| 06/08/2026 | 0.010 | 300,000 | 59.296 | |||||
| 05/08/2026 | 0.010 | 0 | 59.900 | |||||
| 04/08/2026 | 0.010 | 12,230,000 | 53.767 | 10,410,000 | 0.010 | 1,800,000 | 0.012 | |
| 03/08/2026 | 0.014 | 20,000 | 56.814 | 20,000 | 0.014 | |||
| 31/07/2026 | 0.015 | 200,000 | 57.360 | 200,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF