11093 日經摩通六九沽Ｄ (認沽證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.049 | 90,120,000 | 38.089 | 45,020,000 | 0.050 | 45,100,000 | 0.050 | |
| 04/05/2026 | 0.049 | 51,030,000 | 37.921 | 25,500,000 | 0.050 | 25,530,000 | 0.049 | |
| 30/04/2026 | 0.055 | 82,680,000 | 38.981 | 41,550,000 | 0.057 | 41,130,000 | 0.057 | |
| 29/04/2026 | 0.059 | 52,640,000 | 41.068 | 27,370,000 | 0.057 | 25,270,000 | 0.057 | |
| 28/04/2026 | 0.054 | 101,280,000 | 39.514 | 50,010,000 | 0.052 | 51,220,000 | 0.052 | |
| 27/04/2026 | 0.055 | 153,730,000 | 40.796 | 76,130,000 | 0.053 | 77,550,000 | 0.053 | |
| 24/04/2026 | 0.058 | 51,390,000 | 39.758 | 26,080,000 | 0.060 | 25,300,000 | 0.060 | |
| 23/04/2026 | 0.062 | 54,650,000 | 39.617 | 26,030,000 | 0.061 | 28,530,000 | 0.061 | |
| 22/04/2026 | 0.057 | 82,890,000 | 38.954 | 41,320,000 | 0.059 | 41,420,000 | 0.059 | |
| 21/04/2026 | 0.061 | 50,900,000 | 39.377 | 25,000,000 | 0.060 | 25,900,000 | 0.060 | |
| 20/04/2026 | 0.064 | 103,570,000 | 39.066 | 51,470,000 | 0.062 | 52,100,000 | 0.062 | |
| 17/04/2026 | 0.062 | 51,340,000 | 37.558 | 25,110,000 | 0.061 | 26,230,000 | 0.061 | |
| 16/04/2026 | 0.058 | 92,260,000 | 38.223 | 45,520,000 | 0.057 | 46,730,000 | 0.057 | |
| 15/04/2026 | 0.066 | 2,890,000 | 37.624 | 2,890,000 | 0.066 | |||
| 14/04/2026 | 0.068 | 3,170,000 | 37.475 | 130,000 | 0.068 | 3,040,000 | 0.070 | |
| 13/04/2026 | 0.080 | 950,000 | 37.516 | 690,000 | 0.081 | 260,000 | 0.081 | |
| 10/04/2026 | 0.079 | 4,320,000 | 37.722 | 2,070,000 | 0.076 | 1,890,000 | 0.079 | |
| 09/04/2026 | 0.088 | 6,740,000 | 37.478 | 180,000 | 0.085 | 6,460,000 | 0.086 | |
| 08/04/2026 | 0.083 | 5,510,000 | 37.062 | 2,210,000 | 0.084 | 3,050,000 | 0.085 | |
| 02/04/2026 | 0.126 | 2,930,000 | 36.521 | 180,000 | 0.122 | 2,750,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
