11093 日經摩通六九沽Ｄ (認沽證)
按盤價 
0.021 +0.007 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.014 | 260,000 | 53.158 | 100,000 | 0.013 | 60,000 | 0.014 | |
| 18/06/2026 | 0.015 | 11,810,000 | 50.852 | 5,100,000 | 0.015 | 6,660,000 | 0.015 | |
| 17/06/2026 | 0.018 | 1,280,000 | 50.993 | 1,140,000 | 0.018 | |||
| 16/06/2026 | 0.019 | 11,280,000 | 50.598 | 9,950,000 | 0.018 | 1,280,000 | 0.020 | |
| 15/06/2026 | 0.022 | 1,390,000 | 51.992 | 1,390,000 | 0.021 | |||
| 12/06/2026 | 0.028 | 900,000 | 49.164 | 900,000 | 0.028 | |||
| 11/06/2026 | 0.031 | 17,360,000 | 47.266 | 15,790,000 | 0.032 | 1,530,000 | 0.036 | |
| 10/06/2026 | 0.033 | 7,770,000 | 47.845 | 2,580,000 | 0.032 | 5,190,000 | 0.033 | |
| 09/06/2026 | 0.028 | 9,160,000 | 47.380 | 9,160,000 | 0.028 | |||
| 08/06/2026 | 0.034 | 5,790,000 | 47.493 | 2,200,000 | 0.036 | 3,480,000 | 0.034 | |
| 05/06/2026 | 0.025 | 510,000 | 46.843 | 200,000 | 0.025 | 290,000 | 0.026 | |
| 04/06/2026 | 0.024 | 5,280,000 | 47.451 | 5,280,000 | 0.025 | |||
| 03/06/2026 | 0.023 | 1,500,000 | 48.071 | 1,500,000 | 0.023 | |||
| 02/06/2026 | 0.025 | 110,000 | 46.378 | 50,000 | 0.028 | 60,000 | 0.026 | |
| 01/06/2026 | 0.025 | 210,000 | 46.436 | 20,000 | 0.024 | 190,000 | 0.026 | |
| 29/05/2026 | 0.027 | 2,110,000 | 45.833 | 10,000 | 0.028 | 2,070,000 | 0.028 | |
| 28/05/2026 | 0.031 | 890,000 | 44.863 | 890,000 | 0.032 | |||
| 27/05/2026 | 0.030 | 20,000 | 44.669 | 20,000 | 0.030 | |||
| 26/05/2026 | 0.032 | 1,200,000 | 45.334 | 910,000 | 0.031 | |||
| 22/05/2026 | 0.034 | 2,890,000 | 42.677 | 1,020,000 | 0.034 | 1,830,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
