11102 納指摩利六九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.270 | 130,000 | 26.558 | 80,000 | 0.255 | 50,000 | 0.270 | |
| 06/05/2026 | 0.224 | 830,000 | 26.237 | 830,000 | 0.222 | |||
| 05/05/2026 | 0.181 | 0 | 24.384 | |||||
| 04/05/2026 | 0.186 | 400,000 | 24.398 | 400,000 | 0.183 | |||
| 30/04/2026 | 0.150 | 0 | 23.650 | |||||
| 29/04/2026 | 0.143 | 0 | 23.769 | |||||
| 28/04/2026 | 0.151 | 30,000 | 22.866 | 30,000 | 0.154 | |||
| 27/04/2026 | 0.159 | 430,000 | 23.596 | 430,000 | 0.166 | |||
| 24/04/2026 | 0.134 | 520,000 | 23.788 | 510,000 | 0.134 | 10,000 | 0.131 | |
| 23/04/2026 | 0.129 | 20,000 | 22.317 | 10,000 | 0.128 | 10,000 | 0.131 | |
| 22/04/2026 | 0.119 | 0 | 23.669 | |||||
| 21/04/2026 | 0.120 | 500,000 | 23.166 | 500,000 | 0.120 | |||
| 20/04/2026 | 0.113 | 300,000 | 21.893 | 300,000 | 0.113 | |||
| 17/04/2026 | 0.099 | 20,000 | 21.888 | 10,000 | 0.098 | 10,000 | 0.101 | |
| 16/04/2026 | 0.100 | 300,000 | 22.550 | 300,000 | 0.102 | |||
| 15/04/2026 | 0.072 | 0 | 20.901 | |||||
| 14/04/2026 | 0.056 | 0 | 20.849 | |||||
| 13/04/2026 | 0.048 | 100,000 | 20.739 | 100,000 | 0.047 | |||
| 10/04/2026 | 0.051 | 150,000 | 21.118 | 150,000 | 0.052 | |||
| 09/04/2026 | 0.047 | 0 | 21.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
