| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.415 | 0 | 31.386 | |||||
| 18/06/2026 | 0.400 | 0 | 37.097 | |||||
| 17/06/2026 | 0.405 | 0 | 34.292 | |||||
| 16/06/2026 | 0.430 | 0 | 30.441 | |||||
| 15/06/2026 | 0.400 | 50,000 | 36.875 | 50,000 | 0.400 | |||
| 12/06/2026 | 0.335 | 300,000 | 30.880 | 300,000 | 0.335 | |||
| 11/06/2026 | 0.275 | 300,000 | 32.715 | 300,000 | 0.270 | |||
| 10/06/2026 | 0.290 | 0 | 29.024 | |||||
| 09/06/2026 | 0.335 | 0 | 30.725 | |||||
| 08/06/2026 | 0.310 | 0 | 32.116 | |||||
| 05/06/2026 | 0.400 | 0 | 26.813 | |||||
| 04/06/2026 | 0.440 | 0 | 29.281 | |||||
| 03/06/2026 | 0.455 | 50,000 | 29.773 | 50,000 | 0.450 | |||
| 02/06/2026 | 0.430 | 0 | 28.460 | |||||
| 01/06/2026 | 0.425 | 0 | 29.773 | |||||
| 29/05/2026 | 0.405 | 40,000 | 28.342 | 40,000 | 0.401 | |||
| 28/05/2026 | 0.370 | 80,000 | 27.067 | 70,000 | 0.360 | 10,000 | 0.365 | |
| 27/05/2026 | 0.395 | 770,000 | 29.279 | 770,000 | 0.390 | |||
| 26/05/2026 | 0.350 | 50,000 | 29.434 | 50,000 | 0.350 | |||
| 22/05/2026 | 0.335 | 550,000 | 28.472 | 180,000 | 0.330 | 370,000 | 0.335 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF