| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.024 | 0 | 45.387 | |||||
| 18/06/2026 | 0.026 | 0 | 42.827 | |||||
| 17/06/2026 | 0.025 | 100,000 | 43.195 | 100,000 | 0.026 | |||
| 16/06/2026 | 0.024 | 0 | 44.364 | |||||
| 15/06/2026 | 0.026 | 0 | 42.030 | |||||
| 12/06/2026 | 0.036 | 0 | 44.067 | |||||
| 11/06/2026 | 0.042 | 0 | 42.286 | |||||
| 10/06/2026 | 0.039 | 0 | 43.285 | |||||
| 09/06/2026 | 0.031 | 1,200,000 | 41.754 | 1,200,000 | 0.031 | |||
| 08/06/2026 | 0.035 | 0 | 41.269 | |||||
| 05/06/2026 | 0.028 | 450,000 | 43.069 | 450,000 | 0.028 | |||
| 04/06/2026 | 0.027 | 440,000 | 43.006 | 440,000 | 0.027 | |||
| 03/06/2026 | 0.025 | 0 | 42.352 | |||||
| 02/06/2026 | 0.025 | 0 | 41.753 | |||||
| 01/06/2026 | 0.025 | 70,000 | 41.045 | 70,000 | 0.025 | |||
| 29/05/2026 | 0.028 | 0 | 41.227 | |||||
| 28/05/2026 | 0.029 | 0 | 40.640 | |||||
| 27/05/2026 | 0.029 | 540,000 | 40.547 | 200,000 | 0.029 | 340,000 | 0.030 | |
| 26/05/2026 | 0.031 | 60,000 | 39.465 | 60,000 | 0.031 | |||
| 22/05/2026 | 0.033 | 60,000 | 39.032 | 60,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF