11114 美光法興六乙沽Ａ (認沽證)
按盤價 
0.064 -0.018 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.082 | 485,000 | 400,000 | 0.081 | 85,000 | 0.082 | ||
| 25/08/2026 | 0.089 | 170,000 | 120,000 | 0.091 | 50,000 | 0.090 | ||
| 24/08/2026 | 0.100 | 70,000 | 70,000 | 0.099 | ||||
| 21/08/2026 | 0.088 | 405,000 | 405,000 | 0.091 | ||||
| 20/08/2026 | 0.104 | 220,000 | 200,000 | 0.101 | 20,000 | 0.104 | ||
| 19/08/2026 | 0.109 | 805,000 | 300,000 | 0.112 | 505,000 | 0.127 | ||
| 18/08/2026 | 0.119 | 165,000 | 165,000 | 0.117 | ||||
| 17/08/2026 | 0.116 | 225,000 | 220,000 | 0.118 | 5,000 | 0.118 | ||
| 14/08/2026 | 0.143 | 225,000 | 225,000 | 0.144 | ||||
| 13/08/2026 | 0.176 | 45,000 | 45,000 | 0.174 | ||||
| 12/08/2026 | 0.210 | 5,000 | 5,000 | 0.211 | ||||
| 11/08/2026 | 0.235 | 0 | ||||||
| 10/08/2026 | 0.243 | 35,000 | 30,000 | 0.246 | 5,000 | 0.243 | ||
| 07/08/2026 | 0.247 | 235,000 | 215,000 | 0.250 | 20,000 | 0.254 | ||
| 06/08/2026 | 0.280 | 845,000 | 300,000 | 0.280 | 545,000 | 0.280 | ||
| 05/08/2026 | 0.270 | 140,000 | 100,000 | 0.270 | 40,000 | 0.270 | ||
| 04/08/2026 | 0.310 | 210,000 | 100,000 | 0.330 | 110,000 | 0.335 | ||
| 03/08/2026 | 0.340 | 130,000 | 30,000 | 0.325 | 100,000 | 0.340 | ||
| 31/07/2026 | 0.295 | 540,000 | 405,000 | 0.272 | 130,000 | 0.287 | ||
| 30/07/2026 | 0.485 | 535,000 | 115,000 | 0.484 | 420,000 | 0.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
