11123 道指法興六九沽Ａ (認沽證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.057 | 0 | 29.275 | |||||
| 13/05/2026 | 0.059 | 20,000 | 28.791 | 20,000 | 0.059 | |||
| 12/05/2026 | 0.061 | 0 | 28.447 | |||||
| 11/05/2026 | 0.063 | 0 | 29.223 | |||||
| 08/05/2026 | 0.062 | 0 | 28.810 | |||||
| 07/05/2026 | 0.060 | 360,000 | 28.860 | 300,000 | 0.059 | 60,000 | 0.060 | |
| 06/05/2026 | 0.068 | 300,000 | 29.821 | 300,000 | 0.068 | |||
| 05/05/2026 | 0.075 | 300,000 | 29.262 | 300,000 | 0.075 | |||
| 04/05/2026 | 0.069 | 10,000 | 28.623 | 10,000 | 0.069 | |||
| 30/04/2026 | 0.083 | 300,000 | 30.036 | 300,000 | 0.083 | |||
| 29/04/2026 | 0.075 | 10,000 | 28.250 | 10,000 | 0.075 | |||
| 28/04/2026 | 0.076 | 10,000 | 28.761 | 10,000 | 0.076 | |||
| 27/04/2026 | 0.077 | 0 | 28.898 | |||||
| 24/04/2026 | 0.077 | 30,000 | 28.392 | 20,000 | 0.077 | 10,000 | 0.077 | |
| 23/04/2026 | 0.076 | 0 | 28.538 | |||||
| 22/04/2026 | 0.073 | 0 | 28.703 | |||||
| 21/04/2026 | 0.072 | 20,000 | 28.786 | 20,000 | 0.072 | |||
| 20/04/2026 | 0.079 | 50,000 | 28.926 | 50,000 | 0.079 | |||
| 17/04/2026 | 0.085 | 0 | 29.197 | |||||
| 16/04/2026 | 0.089 | 100,000 | 27.714 | 100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
