11146 納指瑞銀六乙沽Ａ (認沽證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.048 | 80,000 | 34.123 | 80,000 | 0.049 | |||
| 18/06/2026 | 0.053 | 40,000 | 32.783 | 40,000 | 0.053 | |||
| 17/06/2026 | 0.052 | 150,000 | 33.358 | 100,000 | 0.052 | 50,000 | 0.052 | |
| 16/06/2026 | 0.049 | 2,820,000 | 34.181 | 530,000 | 0.049 | 2,290,000 | 0.049 | |
| 15/06/2026 | 0.053 | 510,000 | 32.389 | 10,000 | 0.053 | 500,000 | 0.054 | |
| 12/06/2026 | 0.064 | 50,000 | 33.871 | 50,000 | 0.063 | |||
| 11/06/2026 | 0.075 | 460,000 | 32.904 | 400,000 | 0.078 | 60,000 | 0.079 | |
| 10/06/2026 | 0.072 | 140,000 | 34.144 | 140,000 | 0.072 | |||
| 09/06/2026 | 0.064 | 0 | 33.490 | |||||
| 08/06/2026 | 0.069 | 2,460,000 | 32.969 | 2,080,000 | 0.068 | 380,000 | 0.070 | |
| 05/06/2026 | 0.056 | 140,000 | 34.407 | 90,000 | 0.055 | 50,000 | 0.057 | |
| 04/06/2026 | 0.052 | 0 | 33.903 | |||||
| 03/06/2026 | 0.051 | 0 | 33.842 | |||||
| 02/06/2026 | 0.053 | 2,000,000 | 33.832 | 2,000,000 | 0.053 | |||
| 01/06/2026 | 0.053 | 20,000 | 33.264 | 20,000 | 0.053 | |||
| 29/05/2026 | 0.057 | 0 | 33.585 | |||||
| 28/05/2026 | 0.063 | 10,000 | 34.027 | 10,000 | 0.063 | |||
| 27/05/2026 | 0.061 | 80,000 | 33.626 | 80,000 | 0.062 | |||
| 26/05/2026 | 0.062 | 300,000 | 32.297 | 300,000 | 0.062 | |||
| 22/05/2026 | 0.067 | 410,000 | 32.609 | 10,000 | 0.066 | 400,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
