| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.023 | 0 | 11.611 | |||||
| 22/09/2026 | 0.026 | 100,000 | 11.805 | 100,000 | 0.027 | |||
| 21/09/2026 | 0.032 | 0 | 12.569 | |||||
| 18/09/2026 | 0.032 | 280,000 | 12.431 | 220,000 | 0.032 | 60,000 | 0.032 | |
| 17/09/2026 | 0.034 | 80,000 | 13.233 | 80,000 | 0.033 | |||
| 16/09/2026 | 0.038 | 0 | 12.869 | |||||
| 15/09/2026 | 0.038 | 80,000 | 12.545 | 80,000 | 0.039 | |||
| 14/09/2026 | 0.042 | 240,000 | 12.653 | 200,000 | 0.042 | 40,000 | 0.044 | |
| 11/09/2026 | 0.048 | 60,000 | 12.975 | 60,000 | 0.047 | |||
| 10/09/2026 | 0.054 | 460,000 | 12.065 | 220,000 | 0.054 | 240,000 | 0.055 | |
| 09/09/2026 | 0.058 | 40,000 | 12.384 | 40,000 | 0.058 | |||
| 08/09/2026 | 0.056 | 40,000 | 12.146 | 40,000 | 0.055 | |||
| 07/09/2026 | 0.059 | 0 | 12.728 | |||||
| 04/09/2026 | 0.055 | 20,000 | 12.192 | 20,000 | 0.055 | |||
| 03/09/2026 | 0.052 | 50,000 | 12.613 | 50,000 | 0.051 | |||
| 02/09/2026 | 0.048 | 60,000 | 12.448 | 60,000 | 0.049 | |||
| 01/09/2026 | 0.051 | 0 | 12.239 | |||||
| 31/08/2026 | 0.053 | 10,000 | 12.602 | 10,000 | 0.053 | |||
| 28/08/2026 | 0.059 | 0 | 12.248 | |||||
| 27/08/2026 | 0.059 | 10,000 | 12.481 | 10,000 | 0.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF