11153 澳港摩通六甲購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.023 | 0 | 160,000 | 0.160 | |||||
| 22/09/2026 | 0.026 | 100,000 | 160,000 | 0.160 | 100,000 | 0.027 | |||
| 21/09/2026 | 0.032 | 0 | 60,000 | 0.060 | |||||
| 18/09/2026 | 0.032 | 280,000 | 60,000 | 0.060 | 220,000 | 0.032 | 60,000 | 0.032 | |
| 17/09/2026 | 0.034 | 80,000 | 220,000 | 0.220 | 80,000 | 0.033 | |||
| 16/09/2026 | 0.038 | 0 | 140,000 | 0.140 | |||||
| 15/09/2026 | 0.038 | 80,000 | 140,000 | 0.140 | 80,000 | 0.039 | |||
| 14/09/2026 | 0.042 | 240,000 | 220,000 | 0.220 | 200,000 | 0.042 | 40,000 | 0.044 | |
| 11/09/2026 | 0.048 | 60,000 | 380,000 | 0.380 | 60,000 | 0.047 | |||
| 10/09/2026 | 0.054 | 460,000 | 320,000 | 0.320 | 220,000 | 0.054 | 240,000 | 0.055 | |
| 09/09/2026 | 0.058 | 40,000 | 300,000 | 0.300 | 40,000 | 0.058 | |||
| 08/09/2026 | 0.056 | 40,000 | 260,000 | 0.260 | 40,000 | 0.055 | |||
| 07/09/2026 | 0.059 | 0 | 220,000 | 0.220 | |||||
| 04/09/2026 | 0.055 | 20,000 | 220,000 | 0.220 | 20,000 | 0.055 | |||
| 03/09/2026 | 0.052 | 50,000 | 240,000 | 0.240 | 50,000 | 0.051 | |||
| 02/09/2026 | 0.048 | 60,000 | 290,000 | 0.290 | 60,000 | 0.049 | |||
| 01/09/2026 | 0.051 | 0 | 230,000 | 0.230 | |||||
| 31/08/2026 | 0.053 | 10,000 | 230,000 | 0.230 | 10,000 | 0.053 | |||
| 28/08/2026 | 0.059 | 0 | 220,000 | 0.220 | |||||
| 27/08/2026 | 0.059 | 10,000 | 220,000 | 0.220 | 10,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
