11171 標指法興六乙沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.033 | 310,000 | 26.834 | 200,000 | 0.031 | 110,000 | 0.033 | |
| 14/09/2026 | 0.032 | 100,000 | 26.625 | 100,000 | 0.032 | |||
| 11/09/2026 | 0.032 | 1,550,000 | 27.096 | 1,200,000 | 0.032 | 350,000 | 0.033 | |
| 10/09/2026 | 0.030 | 100,000 | 25.111 | 50,000 | 0.030 | 50,000 | 0.032 | |
| 09/09/2026 | 0.030 | 50,000 | 25.960 | 50,000 | 0.030 | |||
| 08/09/2026 | 0.031 | 100,000 | 26.636 | 100,000 | 0.031 | |||
| 07/09/2026 | 0.029 | 0 | 26.485 | |||||
| 04/09/2026 | 0.028 | 350,000 | 26.091 | 350,000 | 0.028 | |||
| 03/09/2026 | 0.032 | 50,000 | 26.598 | 50,000 | 0.032 | |||
| 02/09/2026 | 0.036 | 650,000 | 26.794 | 650,000 | 0.036 | |||
| 01/09/2026 | 0.033 | 0 | 25.663 | |||||
| 31/08/2026 | 0.033 | 0 | 26.174 | |||||
| 28/08/2026 | 0.033 | 50,000 | 26.743 | 50,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 20,000 | 26.158 | 20,000 | 0.033 | |||
| 26/08/2026 | 0.037 | 30,000 | 26.809 | 30,000 | 0.037 | |||
| 25/08/2026 | 0.037 | 4,180,000 | 26.517 | 4,180,000 | 0.037 | |||
| 24/08/2026 | 0.038 | 480,000 | 26.341 | 50,000 | 0.038 | 430,000 | 0.038 | |
| 21/08/2026 | 0.038 | 650,000 | 26.225 | 650,000 | 0.039 | |||
| 20/08/2026 | 0.037 | 200,000 | 26.082 | 200,000 | 0.037 | |||
| 19/08/2026 | 0.039 | 2,840,000 | 27.025 | 50,000 | 0.037 | 2,690,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
