| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 0 | 32.940 | |||||
| 04/11/2026 | 0.014 | 800,000 | 28.739 | 800,000 | 0.014 | |||
| 03/11/2026 | 0.015 | 0 | 29.471 | |||||
| 02/11/2026 | 0.013 | 0 | 27.606 | |||||
| 30/10/2026 | 0.013 | 100,000 | 27.713 | 100,000 | 0.014 | |||
| 29/10/2026 | 0.012 | 0 | 27.497 | |||||
| 28/10/2026 | 0.012 | 0 | 27.514 | |||||
| 27/10/2026 | 0.012 | 2,070,000 | 26.749 | 2,070,000 | 0.012 | |||
| 26/10/2026 | 0.016 | 6,070,000 | 28.935 | 6,070,000 | 0.013 | |||
| 23/10/2026 | 0.012 | 0 | 25.946 | |||||
| 22/10/2026 | 0.013 | 0 | 27.372 | |||||
| 21/10/2026 | 0.014 | 210,000 | 26.912 | 210,000 | 0.014 | |||
| 20/10/2026 | 0.017 | 200,000 | 27.773 | 200,000 | 0.017 | |||
| 16/10/2026 | 0.017 | 160,000 | 27.215 | 10,000 | 0.017 | 150,000 | 0.018 | |
| 15/10/2026 | 0.022 | 80,000 | 27.018 | 80,000 | 0.022 | |||
| 14/10/2026 | 0.022 | 0 | 26.551 | |||||
| 13/10/2026 | 0.021 | 150,000 | 26.279 | 150,000 | 0.021 | |||
| 12/10/2026 | 0.024 | 0 | 26.972 | |||||
| 09/10/2026 | 0.029 | 0 | 26.784 | |||||
| 08/10/2026 | 0.034 | 0 | 27.408 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF