| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.035 | 4,000,000 | 25.730 | 4,000,000 | 0.036 | |||
| 09/09/2026 | 0.033 | 20,000 | 25.800 | 20,000 | 0.033 | |||
| 08/09/2026 | 0.033 | 0 | 26.577 | |||||
| 07/09/2026 | 0.030 | 0 | 26.940 | |||||
| 04/09/2026 | 0.028 | 1,770,000 | 26.179 | 1,650,000 | 0.027 | 120,000 | 0.028 | |
| 03/09/2026 | 0.033 | 100,000 | 27.109 | 100,000 | 0.033 | |||
| 02/09/2026 | 0.036 | 0 | 27.059 | |||||
| 01/09/2026 | 0.034 | 180,000 | 26.212 | 180,000 | 0.034 | |||
| 31/08/2026 | 0.032 | 0 | 26.197 | |||||
| 28/08/2026 | 0.031 | 0 | 26.514 | |||||
| 27/08/2026 | 0.033 | 0 | 26.431 | |||||
| 26/08/2026 | 0.033 | 0 | 26.565 | |||||
| 25/08/2026 | 0.035 | 330,000 | 26.640 | 200,000 | 0.035 | 130,000 | 0.036 | |
| 24/08/2026 | 0.038 | 260,000 | 27.224 | 260,000 | 0.038 | |||
| 21/08/2026 | 0.041 | 3,240,000 | 26.860 | 3,240,000 | 0.042 | |||
| 20/08/2026 | 0.037 | 1,050,000 | 25.903 | 50,000 | 0.036 | 1,000,000 | 0.037 | |
| 19/08/2026 | 0.038 | 1,900,000 | 26.931 | 220,000 | 0.041 | 1,680,000 | 0.042 | |
| 18/08/2026 | 0.043 | 230,000 | 27.453 | 230,000 | 0.042 | |||
| 17/08/2026 | 0.039 | 1,000,000 | 26.865 | 1,000,000 | 0.039 | |||
| 14/08/2026 | 0.039 | 1,300,000 | 27.019 | 200,000 | 0.038 | 1,100,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF