| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.013 | 0 | 17.493 | |||||
| 31/08/2026 | 0.014 | 0 | 17.179 | |||||
| 28/08/2026 | 0.014 | 0 | 16.207 | |||||
| 27/08/2026 | 0.014 | 0 | 16.513 | |||||
| 26/08/2026 | 0.014 | 0 | 16.665 | |||||
| 25/08/2026 | 0.014 | 1,000,000 | 16.732 | 1,000,000 | 0.014 | |||
| 24/08/2026 | 0.013 | 0 | 16.645 | |||||
| 21/08/2026 | 0.013 | 10,000 | 16.263 | 10,000 | 0.013 | |||
| 20/08/2026 | 0.017 | 0 | 16.975 | |||||
| 19/08/2026 | 0.017 | 0 | 16.447 | |||||
| 18/08/2026 | 0.018 | 0 | 16.709 | |||||
| 17/08/2026 | 0.024 | 0 | 17.014 | |||||
| 14/08/2026 | 0.024 | 0 | 16.381 | |||||
| 13/08/2026 | 0.022 | 0 | 15.987 | |||||
| 12/08/2026 | 0.024 | 0 | 16.966 | |||||
| 11/08/2026 | 0.024 | 0 | 16.694 | |||||
| 10/08/2026 | 0.024 | 0 | 16.635 | |||||
| 07/08/2026 | 0.024 | 0 | 16.733 | |||||
| 06/08/2026 | 0.026 | 0 | 16.989 | |||||
| 05/08/2026 | 0.026 | 60,000 | 16.412 | 60,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF