11206 中升法興四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 13.700 | 0 | 626.378 | ||||
| 23/04/2024 | 0.010 | 13.360 | 0 | 590.885 | ||||
| 22/04/2024 | 0.010 | 13.400 | 0 | 551.463 | ||||
| 19/04/2024 | 0.010 | 13.000 | 0 | 480.833 | ||||
| 18/04/2024 | 0.010 | 13.400 | 0 | 450.158 | ||||
| 17/04/2024 | 0.010 | 12.860 | 0 | 445.753 | ||||
| 16/04/2024 | 0.010 | 12.600 | 0 | 435.887 | ||||
| 15/04/2024 | 0.010 | 13.160 | 0 | 407.979 | ||||
| 12/04/2024 | 0.010 | 13.700 | 0 | 361.361 | ||||
| 11/04/2024 | 0.010 | 14.400 | 0 | 338.494 | ||||
| 10/04/2024 | 0.010 | 15.360 | 0 | 313.332 | ||||
| 09/04/2024 | 0.010 | 14.320 | 0 | 323.331 | ||||
| 08/04/2024 | 0.010 | 13.920 | 0 | 322.849 | ||||
| 05/04/2024 | 0.010 | 13.640 | 0 | 307.507 | ||||
| 03/04/2024 | 0.010 | 14.120 | 0 | 288.161 | ||||
| 02/04/2024 | 0.010 | 14.180 | 0 | 282.014 | ||||
| 28/03/2024 | 0.010 | 13.560 | 0 | 268.692 | ||||
| 27/03/2024 | 0.010 | 12.300 | 0 | 284.209 | ||||
| 26/03/2024 | 0.010 | 12.500 | 0 | 276.926 | ||||
| 25/03/2024 | 0.010 | 13.140 | 0 | 263.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
