11229 道指瑞銀七三沽Ａ (認沽證)
按盤價 
0.111 +0.046 (+70.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.065 | 4,140,000 | 23.399 | 110,000 | 0.065 | 4,030,000 | 0.066 | |
| 04/11/2026 | 0.095 | 1,040,000 | 23.745 | 1,030,000 | 0.096 | 10,000 | 0.098 | |
| 03/11/2026 | 0.099 | 190,000 | 24.675 | 190,000 | 0.099 | |||
| 02/11/2026 | 0.094 | 80,000 | 23.440 | 50,000 | 0.092 | 30,000 | 0.094 | |
| 30/10/2026 | 0.087 | 1,730,000 | 23.170 | 1,640,000 | 0.088 | 90,000 | 0.088 | |
| 29/10/2026 | 0.081 | 310,000 | 22.814 | 310,000 | 0.082 | |||
| 28/10/2026 | 0.089 | 380,000 | 24.029 | 380,000 | 0.089 | |||
| 27/10/2026 | 0.088 | 1,290,000 | 23.356 | 1,290,000 | 0.088 | |||
| 26/10/2026 | 0.090 | 540,000 | 24.071 | 210,000 | 0.090 | 330,000 | 0.090 | |
| 23/10/2026 | 0.085 | 1,190,000 | 22.824 | 1,190,000 | 0.084 | |||
| 22/10/2026 | 0.088 | 170,000 | 24.220 | 170,000 | 0.087 | |||
| 21/10/2026 | 0.088 | 140,000 | 23.510 | 140,000 | 0.089 | |||
| 20/10/2026 | 0.098 | 40,000 | 24.521 | 40,000 | 0.097 | |||
| 16/10/2026 | 0.095 | 0 | 24.154 | |||||
| 15/10/2026 | 0.106 | 40,000 | 23.750 | 30,000 | 0.108 | 10,000 | 0.107 | |
| 14/10/2026 | 0.107 | 10,000 | 23.548 | 10,000 | 0.110 | |||
| 13/10/2026 | 0.101 | 0 | 23.021 | |||||
| 12/10/2026 | 0.108 | 10,000 | 23.700 | 10,000 | 0.106 | |||
| 09/10/2026 | 0.119 | 0 | 23.742 | |||||
| 08/10/2026 | 0.130 | 0 | 24.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
