11266 道指摩通七三沽Ｂ (認沽證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.091 | 120,000 | 24.198 | 90,000 | 0.091 | 30,000 | 0.093 | |
| 23/10/2026 | 0.090 | 280,000 | 23.455 | 140,000 | 0.086 | 140,000 | 0.088 | |
| 22/10/2026 | 0.087 | 170,000 | 24.092 | 50,000 | 0.085 | 120,000 | 0.086 | |
| 21/10/2026 | 0.087 | 160,000 | 23.384 | 50,000 | 0.086 | 110,000 | 0.087 | |
| 20/10/2026 | 0.093 | 100,000 | 23.906 | 10,000 | 0.091 | 90,000 | 0.093 | |
| 16/10/2026 | 0.088 | 140,000 | 23.239 | 50,000 | 0.090 | 90,000 | 0.090 | |
| 15/10/2026 | 0.098 | 170,000 | 22.809 | 60,000 | 0.100 | 110,000 | 0.102 | |
| 14/10/2026 | 0.096 | 0 | 22.262 | |||||
| 13/10/2026 | 0.092 | 0 | 21.958 | |||||
| 12/10/2026 | 0.098 | 200,000 | 22.538 | 200,000 | 0.098 | |||
| 09/10/2026 | 0.107 | 60,000 | 22.397 | 50,000 | 0.106 | 10,000 | 0.107 | |
| 08/10/2026 | 0.117 | 50,000 | 22.990 | 50,000 | 0.117 | |||
| 07/10/2026 | 0.107 | 50,000 | 21.482 | 50,000 | 0.107 | |||
| 06/10/2026 | 0.106 | 130,000 | 22.642 | 90,000 | 0.108 | 40,000 | 0.107 | |
| 05/10/2026 | 0.112 | 60,000 | 21.739 | 60,000 | 0.112 | |||
| 02/10/2026 | 0.112 | 160,000 | 22.163 | 10,000 | 0.116 | 150,000 | 0.117 | |
| 30/09/2026 | 0 | |||||||
| 29/09/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
