| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.012 | 3.480 | 0 | 125.454 | ||||
| 19/05/2026 | 0.012 | 3.530 | 0 | 117.481 | ||||
| 18/05/2026 | 0.012 | 3.470 | 0 | 117.393 | ||||
| 15/05/2026 | 0.012 | 3.530 | 0 | 103.566 | ||||
| 14/05/2026 | 0.012 | 3.530 | 0 | 100.783 | ||||
| 13/05/2026 | 0.012 | 3.620 | 0 | 93.225 | ||||
| 12/05/2026 | 0.012 | 3.620 | 0 | 90.969 | ||||
| 11/05/2026 | 0.012 | 3.590 | 0 | 90.442 | ||||
| 08/05/2026 | 0.012 | 3.570 | 0 | 85.813 | ||||
| 07/05/2026 | 0.012 | 3.590 | 0 | 83.162 | ||||
| 06/05/2026 | 0.012 | 3.630 | 0 | 79.691 | ||||
| 05/05/2026 | 0.012 | 3.560 | 0 | 81.536 | ||||
| 04/05/2026 | 0.012 | 3.600 | 0 | 78.255 | ||||
| 30/04/2026 | 0.012 | 3.560 | 0 | 75.062 | ||||
| 29/04/2026 | 0.012 | 3.730 | 0 | 66.816 | ||||
| 28/04/2026 | 0.012 | 3.720 | 0 | 66.245 | ||||
| 27/04/2026 | 0.012 | 3.710 | 0 | 65.717 | ||||
| 24/04/2026 | 0.012 | 3.690 | 0 | 63.887 | ||||
| 23/04/2026 | 0.012 | 3.720 | 0 | 61.924 | ||||
| 22/04/2026 | 0.012 | 3.660 | 0 | 63.432 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF