13156 民行麥銀六六購Ｂ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.056 | 3.840 | 930,000 | 42.652 | 465,000 | 0.057 | 465,000 | 0.057 |
| 13/01/2026 | 0.060 | 3.900 | 1,120,000 | 41.707 | 560,000 | 0.062 | 560,000 | 0.062 |
| 12/01/2026 | 0.057 | 3.860 | 640,000 | 41.982 | 320,000 | 0.056 | 320,000 | 0.056 |
| 09/01/2026 | 0.060 | 3.860 | 240,000 | 42.114 | 120,000 | 0.061 | 120,000 | 0.061 |
| 08/01/2026 | 0.064 | 3.890 | 1,000,000 | 41.960 | 500,000 | 0.062 | 500,000 | 0.062 |
| 07/01/2026 | 0.070 | 3.930 | 1,160,000 | 41.868 | 580,000 | 0.068 | 580,000 | 0.068 |
| 06/01/2026 | 0.075 | 3.950 | 840,000 | 42.103 | 420,000 | 0.075 | 420,000 | 0.075 |
| 05/01/2026 | 0.076 | 3.940 | 1,880,000 | 42.379 | 940,000 | 0.079 | 940,000 | 0.079 |
| 02/01/2026 | 0.080 | 3.970 | 240,000 | 41.824 | 120,000 | 0.079 | 120,000 | 0.077 |
| 31/12/2025 | 0.079 | 3.930 | 0 | 42.401 | ||||
| 30/12/2025 | 0.079 | 3.920 | 1,440,000 | 42.472 | 720,000 | 0.082 | 720,000 | 0.082 |
| 29/12/2025 | 0.088 | 3.970 | 960,000 | 42.461 | 480,000 | 0.085 | 480,000 | 0.085 |
| 24/12/2025 | 0.086 | 3.940 | 1,280,000 | 42.227 | 640,000 | 0.085 | 640,000 | 0.085 |
| 23/12/2025 | 0.091 | 3.950 | 520,000 | 42.546 | 260,000 | 0.101 | 260,000 | 0.101 |
| 22/12/2025 | 0.100 | 3.990 | 0 | 42.685 | ||||
| 19/12/2025 | 0.113 | 4.050 | 1,170,000 | 42.482 | 560,000 | 0.123 | 610,000 | 0.123 |
| 18/12/2025 | 0.125 | 4.090 | 280,000 | 42.828 | 140,000 | 0.125 | 140,000 | 0.125 |
| 17/12/2025 | 0.125 | 4.110 | 840,000 | 42.165 | 420,000 | 0.123 | 420,000 | 0.123 |
| 16/12/2025 | 0.116 | 4.060 | 2,005,000 | 42.189 | 1,005,000 | 0.124 | 1,000,000 | 0.124 |
| 15/12/2025 | 0.140 | 4.120 | 1,000,000 | 43.421 | 500,000 | 0.143 | 500,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
