| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.015 | 71.300 | 0 | 104.999 | ||||
| 04/11/2026 | 0.015 | 70.250 | 0 | 106.586 | ||||
| 03/11/2026 | 0.015 | 62.550 | 0 | 130.802 | ||||
| 02/11/2026 | 0.015 | 65.900 | 0 | 117.220 | ||||
| 30/10/2026 | 0.015 | 64.850 | 0 | 115.260 | ||||
| 29/10/2026 | 0.015 | 63.350 | 0 | 118.417 | ||||
| 28/10/2026 | 0.015 | 64.350 | 0 | 113.563 | ||||
| 27/10/2026 | 0.015 | 62.350 | 0 | 118.333 | ||||
| 26/10/2026 | 0.015 | 64.500 | 0 | 110.048 | ||||
| 23/10/2026 | 0.015 | 64.550 | 0 | 105.760 | ||||
| 22/10/2026 | 0.015 | 62.900 | 0 | 109.356 | ||||
| 21/10/2026 | 0.015 | 66.900 | 0 | 96.563 | ||||
| 20/10/2026 | 0.015 | 64.500 | 0 | 102.198 | ||||
| 16/10/2026 | 0.018 | 65.900 | 0 | 99.212 | ||||
| 15/10/2026 | 0.018 | 64.850 | 0 | 101.103 | ||||
| 14/10/2026 | 0.021 | 66.650 | 0 | 99.850 | ||||
| 13/10/2026 | 0.024 | 68.350 | 0 | 98.460 | ||||
| 12/10/2026 | 0.026 | 70.300 | 0 | 94.767 | ||||
| 09/10/2026 | 0.029 | 70.400 | 0 | 95.543 | ||||
| 08/10/2026 | 0.029 | 70.250 | 1,100,000 | 95.084 | 550,000 | 0.034 | 350,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF