| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.485 | 72.500 | 800,000 | |||||
| 20/08/2026 | 0.480 | 72.100 | 0 | |||||
| 19/08/2026 | 0.495 | 73.000 | 0 | |||||
| 18/08/2026 | 0.560 | 75.850 | 200,000 | 138.044 | ||||
| 17/08/2026 | 0.540 | 75.150 | 325,000 | |||||
| 14/08/2026 | 0.470 | 70.800 | 225,000 | 145.583 | ||||
| 13/08/2026 | 0.405 | 67.550 | 25,000 | 128.409 | ||||
| 12/08/2026 | 0.385 | 67.400 | 0 | |||||
| 11/08/2026 | 0.355 | 65.300 | 150,000 | 98.745 | ||||
| 10/08/2026 | 0.370 | 66.200 | 0 | 88.820 | ||||
| 07/08/2026 | 0.375 | 66.900 | 25,000 | |||||
| 06/08/2026 | 0.355 | 65.350 | 0 | 83.305 | ||||
| 05/08/2026 | 0.400 | 68.000 | 150,000 | |||||
| 04/08/2026 | 0.345 | 65.300 | 375,000 | |||||
| 03/08/2026 | 0.295 | 62.200 | 0 | 75.177 | ||||
| 31/07/2026 | 0.315 | 63.250 | 25,000 | 71.701 | ||||
| 30/07/2026 | 0.295 | 62.000 | 0 | 76.002 | ||||
| 29/07/2026 | 0.390 | 67.200 | 0 | 68.592 | ||||
| 28/07/2026 | 0.435 | 69.100 | 0 | 89.485 | ||||
| 27/07/2026 | 0.465 | 70.650 | 0 | 89.627 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF