13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.630 | 77.350 | 1,025,000 | 53.256 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 44.786 | ||||
| 13/01/2026 | 0.580 | 74.450 | 25,000 | 53.972 | ||||
| 12/01/2026 | 0.590 | 75.300 | 125,000 | 51.106 | 25,000 | 0.590 | ||
| 09/01/2026 | 0.600 | 74.400 | 0 | 62.670 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 58.359 | ||||
| 07/01/2026 | 0.600 | 74.700 | 275,000 | 60.141 | 75,000 | 0.593 | 75,000 | 0.640 |
| 06/01/2026 | 0.630 | 75.600 | 125,000 | 66.044 | ||||
| 05/01/2026 | 0.610 | 76.500 | 50,000 | 49.338 | ||||
| 02/01/2026 | 0.590 | 75.100 | 50,000 | 51.841 | ||||
| 31/12/2025 | 0.540 | 71.450 | 100,000 | 58.043 | ||||
| 30/12/2025 | 0.540 | 72.500 | 0 | 49.679 | ||||
| 29/12/2025 | 0.520 | 69.550 | 700,000 | 62.397 | 675,000 | 0.551 | ||
| 24/12/2025 | 0.510 | 71.050 | 25,000 | 47.044 | ||||
| 23/12/2025 | 0.485 | 68.900 | 75,000 | 52.201 | 75,000 | 0.480 | ||
| 22/12/2025 | 0.490 | 68.900 | 75,000 | 54.058 | ||||
| 19/12/2025 | 0.415 | 65.050 | 25,000 | 49.973 | 25,000 | 0.415 | ||
| 18/12/2025 | 0.410 | 64.700 | 0 | 50.172 | ||||
| 17/12/2025 | 0.410 | 64.750 | 100,000 | 49.746 | 100,000 | 0.400 | ||
| 16/12/2025 | 0.395 | 63.450 | 50,000 | 51.893 | 50,000 | 0.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
