| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 83.550 | 0 | ||||||
| 08/07/2026 | 75.800 | 0 | 51.450 | |||||
| 07/07/2026 | 73.450 | 0 | 87.366 | |||||
| 06/07/2026 | 75.750 | 0 | 56.633 | |||||
| 03/07/2026 | 77.600 | 0 | 67.836 | |||||
| 02/07/2026 | 80.400 | 0 | ||||||
| 30/06/2026 | 89.400 | 0 | 107.233 | |||||
| 29/06/2026 | 84.800 | 0 | 44.592 | |||||
| 26/06/2026 | 80.000 | 0 | 99.674 | 1,425,000 | 0.715 | |||
| 25/06/2026 | 86.000 | 0 | 1,125,000 | 0.740 | ||||
| 24/06/2026 | 84.800 | 0 | 83.618 | 200,000 | 0.750 | |||
| 23/06/2026 | 77.850 | 0 | 85.912 | 175,000 | 0.720 | |||
| 22/06/2026 | 78.900 | 0 | 96.677 | 50,000 | 0.640 | 2,000,000 | 0.700 | |
| 18/06/2026 | 76.500 | 0 | 61.003 | 2,000,000 | 0.610 | |||
| 17/06/2026 | 75.750 | 0 | 36.976 | 25,000 | 0.550 | |||
| 16/06/2026 | 74.000 | 0 | 82.737 | |||||
| 15/06/2026 | 76.650 | 0 | 71.585 | 2,000,000 | 0.590 | |||
| 12/06/2026 | 71.650 | 0 | 82.635 | 25,000 | 0.510 | |||
| 11/06/2026 | 73.300 | 0 | 82.283 | |||||
| 10/06/2026 | 72.350 | 0 | 95.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF