• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
13200 中芯匯豐六八購Ａ (認購證)
即時 按盤價 升0.650 +0.110 (+20.370%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.016-20.00%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.061-14.08%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.063-33.68%30/10/2026
17313中芯法巴六六購Ａ0.640+18.52%23/06/202647.860     
13210中芯信證六六購Ａ0.640+20.75%30/06/202647.880     
17773中芯星展六六購Ａ0.640+18.52%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.640+20.75%23/06/202647.930     
17226中芯法興六六購Ａ0.640+20.75%23/06/202647.930     
17254中芯中銀六六購Ａ0.640+20.75%23/06/202647.930     
17270中芯摩通六六購Ａ0.640+20.75%23/06/202647.930     
17804中芯匯豐六六購Ａ0.640+20.75%23/06/202647.930     
13200中芯匯豐六八購Ａ0.650+20.37%28/08/202648.000     
17673中芯信證六八購Ａ0.640+20.75%21/08/202648.050     
17781中芯國君六八購Ａ0.640+16.36%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.027-44.90%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.012-7.69%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.017-5.56%25/09/2026
     49.79019764中芯國君六九沽Ａ0.010-23.08%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.015-21.05%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.010-9.09%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.015-16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-22.22%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.057-31.33%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.011-8.33%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.069-19.77%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.071-17.44%22/03/2027
     55.00028108中芯信證七三沽Ａ0.057-18.57%31/03/2027
26805中芯信證六九購Ｄ0.500+25.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.510+21.43%02/09/202655.930     
27627中芯法巴六九購Ｂ0.500+26.58%02/09/202655.930     
27739中芯摩通六九購Ｃ0.510+24.39%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.510+24.39%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.500+21.95%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.060-27.71%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.057-24.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.094-16.07%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.093-19.13%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.074-25.25%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.065-28.57%10/11/2026
     62.76013463中芯信證六六沽Ａ0.010-41.18%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.012-50.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.010-37.50%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.011-45.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.014-36.36%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.012-42.86%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.015-37.50%03/07/2026
18978中芯中銀六九購Ａ0.400+31.15%29/09/202662.880     
19093中芯信證六九購Ａ0.390+34.48%22/09/202662.930     
19264中芯匯豐六九購Ａ0.400+25.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.400+29.03%22/09/202662.930     
27476中芯星展六九購Ａ0.405+30.65%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.079-26.85%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.084-26.32%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.092-23.33%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.112-21.13%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.106-24.29%30/11/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
18916中芯信證六十購Ａ0.350+40.00%30/10/202668.88021097中芯中銀六五沽Ａ0.0100.00%29/05/2026
     68.88021385中芯信證六五沽Ａ0.0140.00%22/05/2026
19144中芯匯豐六十購Ａ0.345+32.69%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.345+30.19%23/10/202668.930     
19230中芯摩通六九購Ｂ0.330+35.80%30/09/202668.990     
26787中芯法巴六九購Ａ0.320+34.45%23/09/202669.000     
19343中芯中銀六九購Ｂ0.310+35.96%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.320+35.59%23/09/202669.040     
19435中芯法興六九購Ａ0.320+37.34%23/09/202669.040     
19499中芯華泰六九購Ａ0.325+37.13%23/09/202669.040     
27262中芯國君六九購Ａ0.315+34.62%23/09/202669.040     
26559中芯中銀六十購Ｄ0.320+30.61%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.096-16.52%02/02/2027
19974中芯匯豐六五購Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯匯豐六甲沽Ｂ0.082-21.15%06/11/2026
26140中芯中銀六九購Ｃ0.245+42.44%29/09/202675.800     
19893中芯信證六九購Ｂ0.239+43.11%28/09/202675.880     
19838中芯花旗六九購Ａ0.234+41.82%30/09/202677.770     
26595中芯法興六九購Ｃ0.232+43.21%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.241+41.76%23/09/202677.820     
27769中芯中銀六九購Ｄ1.220+41.86%30/09/202677.880     
19823中芯中銀六乙購Ａ0.285+33.80%30/12/202678.88021496中芯信證七二沽Ａ0.128-15.23%26/02/2027
26694中芯信證六乙購Ａ0.285+30.73%22/12/202678.888     
26905中芯法巴六乙購Ａ0.290+31.82%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.290+32.42%22/12/202678.930     
26911中芯摩通六乙購Ａ0.290+30.63%22/12/202678.930     
27026中芯華泰六乙購Ａ0.285+31.94%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.146+32.73%30/12/202679.810     
25536中芯信證六七購Ｃ0.152+65.22%28/07/202679.950     
19950中芯法巴六八購Ａ0.166+56.60%04/08/202680.000     
20099中芯摩通六六購Ｂ0.072+166.67%08/06/202680.000     
23563中芯法巴六六購Ｄ0.058+383.33%02/06/202680.000     
20089中芯中銀六七購Ａ0.150+63.04%28/07/202680.050     
20113中芯匯豐六七購Ａ0.152+65.22%28/07/202680.050     
20290中芯信證六六購Ｂ0.036+260.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.035+150.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.040+185.71%01/06/202680.050     
20744中芯國君六六購Ａ0.037+270.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.161+54.81%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.152+65.22%28/07/202680.050     
25863中芯國君六七購Ｂ0.149+58.51%28/07/202680.050     
26073中芯星展六七購Ｂ0.151+65.93%28/07/202680.050     
25596中芯花旗六八購Ｂ0.144+61.80%04/08/202681.810     
23604中芯中銀六甲購Ａ0.224+35.76%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.960+31.51%29/09/202683.888     
26591中芯法興六甲購Ａ0.233+37.06%23/11/202683.930     
28566中芯國君六甲購Ａ0.224+38.27%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.238+42.51%23/11/202683.930     
28617中芯法巴六甲購Ａ0.233+35.47%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.232+38.10%23/11/202683.930     
29064中芯信證六乙購Ｂ0.132+30.69%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.130+31.31%31/12/202685.900     
28909中芯華泰六甲購Ａ0.214+38.06%10/11/202686.000     
29076中芯法巴七一購Ａ0.134+31.37%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.129+25.24%31/12/202687.110     
20790中芯信證六六購Ｃ0.041+192.86%15/06/202688.000     
22418中芯法巴六六購Ｃ0.024+140.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.020+100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.026+136.36%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.029+93.33%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.022+120.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.025+31.58%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.206+42.07%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
23994中芯中銀六甲購Ｂ0.181+40.31%30/11/202691.000     
24534中芯法巴六十購Ａ0.147+42.72%05/10/202691.880     
25537中芯信證六九購Ｃ0.145+47.96%25/09/202691.928     
26059中芯華泰六九購Ｂ0.151+43.81%25/09/202691.930     
26354中芯法興六九購Ｂ0.143+45.92%25/09/202691.930     
24319中芯中銀六十購Ｃ0.169+43.22%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.145+43.56%02/11/202698.100     
25849中芯法巴六十購Ｃ0.138+43.75%26/10/202698.100     
20291中芯信證六十購Ｂ0.120+50.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.142+43.43%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.135+43.62%26/10/202698.150     
20581中芯中銀六十購Ａ0.122+41.86%26/10/202698.150     
25570中芯摩通六十購Ａ0.141+43.88%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.134+45.65%26/10/202698.150     
25792中芯法興六十購Ａ0.136+43.16%26/10/202698.150     
25800中芯星展六十購Ａ0.146+44.55%26/10/202698.150     
29084中芯國君六甲購Ｂ0.147+41.35%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.142+42.00%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.104+48.57%29/09/2026101.888     
28066中芯花旗六八購Ａ0.032+68.42%04/08/2026102.880     
29866中芯信證六七購Ｂ0.019+72.73%28/07/2026102.880     
13036中芯法興六七購Ｂ0.021+61.54%28/07/2026102.980     
13106中芯摩通六七購Ａ0.025+66.67%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.024+60.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.125+47.06%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.111+42.31%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.125+38.89%10/11/2026107.810     
16472中芯法巴六七購Ａ0.033+65.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.034+47.83%31/07/2026109.000     
21232中芯法興六七購Ａ0.036+63.64%24/07/2026109.100     
22646中芯國君六七購Ａ0.029+52.63%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.034+47.83%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.117+39.29%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.133+38.54%02/12/2026110.000     
27172中芯信證六八購Ｂ0.024+50.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.027+58.82%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.025+47.06%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.130+38.30%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.133+37.11%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00
  即時報價更新時間為 22/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

狂人打爛美國牌，京促互利穩關係

22/05/2026 10:38

大國博弈

說說心理話

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區