13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.500 | 69.800 | 0 | 3,300,000 | 2.200 | ||||
| 03/12/2025 | 0.465 | 67.200 | 25,000 | 3,300,000 | 2.200 | 25,000 | 0.465 | ||
| 02/12/2025 | 0.490 | 68.650 | 150,000 | 3,275,000 | 2.180 | 125,000 | 0.490 | 25,000 | 0.490 |
| 01/12/2025 | 0.495 | 69.450 | 0 | 3,375,000 | 2.250 | ||||
| 28/11/2025 | 0.495 | 68.800 | 50,000 | 3,375,000 | 2.250 | 50,000 | 0.495 | ||
| 27/11/2025 | 0.495 | 68.350 | 0 | 3,325,000 | 2.220 | ||||
| 26/11/2025 | 0.495 | 68.850 | 0 | 3,325,000 | 2.220 | ||||
| 25/11/2025 | 0.480 | 67.950 | 0 | 3,325,000 | 2.220 | ||||
| 24/11/2025 | 0.480 | 68.050 | 25,000 | 3,325,000 | 2.220 | 25,000 | 0.445 | ||
| 21/11/2025 | 0.510 | 68.800 | 50,000 | 3,300,000 | 2.200 | 25,000 | 0.530 | 25,000 | 0.540 |
| 20/11/2025 | 0.570 | 73.500 | 175,000 | 3,300,000 | 2.200 | 175,000 | 0.570 | ||
| 19/11/2025 | 0.560 | 73.000 | 200,000 | 3,475,000 | 2.320 | ||||
| 18/11/2025 | 0.580 | 74.000 | 225,000 | 3,475,000 | 2.320 | ||||
| 17/11/2025 | 0.580 | 72.950 | 75,000 | 3,475,000 | 2.320 | ||||
| 14/11/2025 | 0.590 | 73.500 | 75,000 | 3,475,000 | 2.320 | 25,000 | 0.630 | ||
| 13/11/2025 | 0.600 | 75.600 | 200,000 | 3,450,000 | 2.300 | ||||
| 12/11/2025 | 0.570 | 73.250 | 100,000 | 3,450,000 | 2.300 | ||||
| 11/11/2025 | 0.550 | 72.650 | 150,000 | 3,450,000 | 2.300 | ||||
| 10/11/2025 | 0.600 | 74.700 | 150,000 | 3,450,000 | 2.300 | ||||
| 07/11/2025 | 0.630 | 75.450 | 175,000 | 3,450,000 | 2.300 | 25,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
